| 2024 |
| 04/25 | 599 | 599 | 597 | 597 | -0.17% | 700 | 46億167万 | +0.84% |
| 04/24 | 598 | 598 | 598 | 598 | +0.34% | 800 | 46億938万 | +1.18% |
| 04/23 | 604 | 604 | 596 | 596 | +4.01% | 2,100 | 45億9396万 | +0.85% |
| 04/22 | 580 | 580 | 571 | 573 | -1.21% | 1,800 | 44億1668万 | -2.88% |
| 04/19 | 595 | 596 | 580 | 580 | -1.53% | 5,200 | 44億7064万 | -1.69% |
| 04/18 | 587 | 590 | 587 | 589 | +0.86% | 900 | 45億4001万 | -0.17% |
| 04/17 | 600 | 600 | 584 | 584 | -2.67% | 800 | 45億147万 | -1.02% |
| 04/16 | 600 | 603 | 586 | 600 | -0.17% | 3,500 | 46億2480万 | +1.69% |
| 04/15 | 606 | 606 | 601 | 601 | -0.83% | 2,400 | 46億3250万 | +2.04% |
| 04/12 | 618 | 618 | 605 | 606 | -1.78% | 2,700 | 46億7104万 | +3.06% |
| 04/11 | 610 | 619 | 607 | 617 | +1.98% | 7,000 | 47億5583万 | +4.93% |
| 04/10 | 608 | 609 | 600 | 605 | -0.49% | 2,700 | 46億6334万 | +3.24% |
| 04/09 | 607 | 608 | 594 | 608 | +0.16% | 3,100 | 46億8646万 | +3.93% |
| 04/08 | 591 | 608 | 591 | 607 | +2.19% | 6,500 | 46億7875万 | +3.94% |
| 04/05 | 592 | 599 | 592 | 594 | +0.34% | 4,500 | 45億7855万 | +1.89% |
| 04/04 | 588 | 592 | 585 | 592 | 0% | 2,400 | 45億6313万 | +1.72% |
| 04/03 | 585 | 597 | 585 | 592 | +1.2% | 5,900 | 45億6313万 | +1.89% |
| 04/02 | 581 | 585 | 581 | 585 | 0% | 1,200 | 45億918万 | +0.86% |
| 04/01 | 583 | 585 | 582 | 585 | +1.04% | 1,900 | 45億918万 | +0.86% |
| 03/29 | 578 | 579 | 577 | 579 | -0.34% | 600 | 44億6293万 | 0% |
| 03/28 | 580 | 581 | 580 | 581 | -0.68% | 700 | 44億7834万 | +0.52% |
| 03/27 | 581 | 585 | 578 | 585 | +1.04% | 1,600 | 45億918万 | +1.39% |
| 03/26 | 590 | 591 | 579 | 579 | -1.86% | 4,000 | 44億6293万 | +0.52% |
| 03/25 | 582 | 590 | 582 | 590 | +1.55% | 800 | 45億4772万 | +2.61% |
| 03/22 | （IR情報）15:00 代表取締役の異動および取締役の異動に関するお知らせ |
| 03/22 | 580 | 584 | 580 | 581 | +0.17% | 1,900 | 44億7834万 | +1.22% |
| 03/21 | 586 | 587 | 580 | 580 | -0.68% | 1,000 | 44億7064万 | +1.22% |
| 03/19 | 577 | 584 | 577 | 584 | +1.21% | 1,300 | 45億147万 | +2.1% |
| 03/18 | 577 | 583 | 577 | 577 | 0% | 1,200 | 44億4751万 | +1.05% |
| 03/15 | 568 | 579 | 566 | 577 | +2.12% | 2,600 | 44億4751万 | +1.23% |
| 03/14 | 591 | 591 | 564 | 565 | -3.42% | 26,800 | 43億5502万 | -0.88% |
| 03/13 | 585 | 591 | 585 | 585 | 0% | 1,700 | 45億918万 | +2.81% |
| 03/12 | 585 | 592 | 585 | 585 | 0% | 2,900 | 45億918万 | +2.81% |
| 03/11 | 585 | 585 | 585 | 585 | 0% | 2,000 | 45億918万 | +3.17% |
| 03/08 | 586 | 600 | 585 | 585 | -0.51% | 5,000 | 45億918万 | +3.36% |
| 03/07 | 588 | 589 | 585 | 588 | +1.03% | 4,600 | 45億3230万 | +3.89% |
| 03/06 | 578 | 585 | 578 | 582 | +0.69% | 700 | 44億8605万 | +3.01% |
| 03/05 | 572 | 584 | 572 | 578 | +1.23% | 900 | 44億5522万 | +2.48% |
| 03/04 | 576 | 579 | 571 | 571 | -1.55% | 1,900 | 44億126万 | +1.42% |
| 03/01 | 580 | 589 | 580 | 580 | +0.52% | 2,200 | 44億7064万 | +3.02% |
| 02/29 | 575 | 594 | 575 | 577 | +1.05% | 7,400 | 44億4751万 | +2.67% |
| 02/28 | 574 | 576 | 570 | 571 | -0.7% | 2,600 | 44億126万 | +1.78% |
| 02/27 | 570 | 575 | 570 | 575 | +1.77% | 3,800 | 44億3210万 | +2.68% |
| 02/26 | 565 | 577 | 565 | 565 | +0.89% | 27,400 | 43億5502万 | +1.07% |
| 02/22 | 560 | 561 | 556 | 560 | 0% | 8,600 | 43億1648万 | +0.18% |
| 02/21 | 560 | 560 | 554 | 560 | 0% | 4,300 | 43億1648万 | +0.36% |
| 02/20 | 560 | 561 | 560 | 560 | 0% | 93,900 | 43億1648万 | +0.36% |
| 02/19 | 560 | 560 | 559 | 560 | +0.18% | 8,400 | 43億1648万 | +0.36% |
| 02/16 | 560 | 560 | 552 | 559 | +1.45% | 17,100 | 43億877万 | +0.36% |
| 02/15 | 554 | 555 | 551 | 551 | -1.43% | 3,000 | 42億4710万 | -0.9% |
| 02/14 | 564 | 564 | 559 | 559 | +0.18% | 200 | 43億877万 | +0.54% |
| 02/13 | 565 | 569 | 558 | 558 | 0% | 10,300 | 43億106万 | +0.36% |
| 02/09 | 557 | 564 | 557 | 558 | -0.89% | 1,200 | 43億106万 | +0.54% |
| 02/08 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 558 | 565 | 556 | 563 | +0.54% | 6,900 | 43億3960万 | +1.44% |
| 02/07 | 560 | 563 | 555 | 560 | 0% | 3,000 | 43億1648万 | +1.08% |
| 02/06 | 566 | 569 | 560 | 560 | -0.71% | 8,400 | 43億1648万 | +1.27% |
| 02/05 | 555 | 564 | 555 | 564 | +1.08% | 1,700 | 43億4731万 | +2.17% |
| 02/02 | 561 | 566 | 557 | 558 | -0.36% | 6,200 | 43億106万 | +1.27% |
| 02/01 | 562 | 563 | 560 | 560 | -0.71% | 2,700 | 43億1648万 | +1.63% |
| 01/31 | 565 | 570 | 564 | 564 | -0.18% | 10,400 | 43億4731万 | +2.55% |
| 01/30 | 562 | 565 | 562 | 565 | +0.53% | 800 | 43億5502万 | +2.91% |
| 01/29 | 560 | 565 | 559 | 562 | +0.54% | 2,700 | 43億3189万 | +2.55% |
| 01/26 | 555 | 559 | 555 | 559 | +0.18% | 1,100 | 43億877万 | +2.01% |
| 01/25 | 556 | 558 | 552 | 558 | +0.36% | 1,400 | 43億106万 | +2.01% |
| 01/24 | 552 | 556 | 552 | 556 | +0.18% | 2,200 | 42億8564万 | +1.65% |
| 01/23 | 555 | 555 | 555 | 555 | 0% | 2,300 | 42億7794万 | +1.65% |
| 01/22 | 555 | 555 | 551 | 555 | +0.18% | 3,600 | 42億7794万 | +1.65% |
| 01/19 | 546 | 554 | 545 | 554 | +1.47% | 700 | 42億7023万 | +1.47% |
| 01/18 | 555 | 555 | 541 | 546 | -1.62% | 5,300 | 42億856万 | +0.18% |
| 01/17 | 550 | 555 | 550 | 555 | +1.09% | 1,900 | 42億7794万 | +1.83% |
| 01/16 | 554 | 554 | 549 | 549 | -0.9% | 1,000 | 42億3169万 | +0.92% |
| 01/15 | 546 | 554 | 546 | 554 | +1.65% | 3,700 | 42億7023万 | +1.84% |
| 01/12 | 544 | 545 | 542 | 545 | +0.18% | 2,400 | 42億86万 | +0.18% |
| 01/11 | 553 | 553 | 544 | 544 | -1.09% | 2,500 | 41億9315万 | 0% |
| 01/10 | 548 | 553 | 547 | 550 | +0.18% | 5,300 | 42億3940万 | +1.1% |
| 01/09 | 541 | 549 | 541 | 549 | +1.1% | 2,700 | 42億3169万 | +1.1% |
| 01/05 | 542 | 543 | 542 | 543 | +0.18% | 2,000 | 41億8544万 | 0% |
| 01/04 | 541 | 542 | 539 | 542 | +0.18% | 6,300 | 41億7773万 | -0.18% |
| 2023 |
| 12/29 | 540 | 541 | 531 | 541 | -0.73% | 3,700 | 41億7002万 | -0.37% |
| 12/28 | 539 | 545 | 539 | 545 | +1.3% | 300 | 42億86万 | +0.37% |
| 12/27 | 538 | 538 | 538 | 538 | -0.37% | 100 | 41億4690万 | -0.92% |
| 12/26 | 540 | 541 | 539 | 540 | -0.37% | 1,200 | 41億6232万 | -0.37% |
| 12/25 | 545 | 545 | 541 | 542 | -0.73% | 900 | 41億7773万 | 0% |
| 12/22 | 548 | 548 | 541 | 546 | +1.49% | 1,600 | 42億856万 | +0.74% |
| 12/21 | 540 | 544 | 538 | 538 | -1.1% | 700 | 41億4690万 | -0.55% |
| 12/20 | 543 | 545 | 537 | 544 | +0.37% | 2,500 | 41億9315万 | +0.55% |
| 12/19 | 544 | 546 | 542 | 542 | -0.18% | 1,400 | 41億7773万 | +0.18% |
| 12/18 | 548 | 548 | 530 | 543 | -1.09% | 2,800 | 41億8544万 | +0.37% |
| 12/15 | 544 | 549 | 542 | 549 | 0% | 1,100 | 42億3169万 | +1.67% |
| 12/14 | 548 | 550 | 540 | 549 | 0% | 3,200 | 42億3169万 | +1.67% |
| 12/13 | 549 | 549 | 548 | 549 | 0% | 1,400 | 42億3169万 | +1.67% |
| 12/12 | 544 | 549 | 542 | 549 | +1.29% | 800 | 42億3169万 | +1.86% |
| 12/11 | 540 | 549 | 540 | 542 | +0.37% | 2,300 | 41億7773万 | +0.56% |
| 12/08 | 537 | 540 | 537 | 540 | +0.56% | 2,600 | 41億6232万 | +0.37% |
| 12/07 | 533 | 537 | 533 | 537 | -1.1% | 4,000 | 41億3919万 | -0.19% |
| 12/06 | 543 | 543 | 543 | 543 | 0% | 300 | 41億8544万 | +0.93% |
| 12/05 | 545 | 547 | 542 | 543 | -0.37% | 3,100 | 41億8544万 | +0.93% |
| 12/04 | 545 | 545 | 544 | 545 | +0.93% | 1,100 | 42億86万 | +1.49% |
| 12/01 | 544 | 546 | 540 | 540 | -0.74% | 10,600 | 41億6232万 | +0.56% |
| 11/30 | 546 | 546 | 544 | 544 | 0% | 3,000 | 41億9315万 | +1.49% |
| 11/29 | 544 | 544 | 544 | 544 | 0% | 3,100 | 41億9315万 | +1.49% |
