| 2025 |
| 05/02 | 1,974 | 1,974 | 1,930 | 1,930 | -0.62% | 1,500 | 74億1579万 | -5.02% |
| 05/01 | 1,965 | 1,970 | 1,941 | 1,942 | -1.42% | 1,600 | 74億6190万 | -5.36% |
| 04/30 | 1,992 | 1,994 | 1,965 | 1,970 | +0.36% | 1,200 | 75億6948万 | -4.78% |
| 04/28 | 1,996 | 1,996 | 1,963 | 1,963 | -0.41% | 2,100 | 75億4258万 | -5.94% |
| 04/25 | 1,970 | 1,996 | 1,970 | 1,971 | +0.05% | 2,300 | 75億7332万 | -6.54% |
| 04/24 | 14:00 情報セキュリティマネジメントシステム（ISMS）の国際規格ISO/IEC 27001:2022を取得 |
| 04/24 | 1,951 | 2,035 | 1,906 | 1,970 | +3.52% | 15,600 | 75億6948万 | -7.51% |
| 04/23 | 10:30 仏Safranグループの「Supplier Day 2025」 Innovation Awardのトップ３社に選出 |
| 04/23 | 1,896 | 1,926 | 1,874 | 1,903 | +3.2% | 13,200 | 73億1204万 | -11.24% |
| 04/22 | 1,857 | 1,868 | 1,821 | 1,844 | -2.79% | 4,100 | 70億8534万 | -14.71% |
| 04/21 | 1,885 | 1,899 | 1,851 | 1,897 | +0.69% | 3,400 | 72億8899万 | -12.98% |
| 04/18 | 1,856 | 1,919 | 1,848 | 1,884 | +1.51% | 6,200 | 72億3904万 | -14.17% |
| 04/17 | 1,800 | 1,856 | 1,800 | 1,856 | +3.11% | 8,400 | 71億3145万 | -16.02% |
| 04/16 | 1,811 | 1,819 | 1,784 | 1,800 | -0.61% | 7,000 | 69億1628万 | -19.21% |
| 04/15 | 1,855 | 1,864 | 1,785 | 1,811 | -4.43% | 28,800 | 69億5854万 | -19.33% |
| 04/14 | 1,933 | 1,953 | 1,881 | 1,895 | -3.95% | 15,700 | 72億8130万 | -16.22% |
| 04/11 | 1,880 | 1,979 | 1,843 | 1,973 | +0.66% | 13,700 | 75億8101万 | -13.16% |
| 04/10 | 2,028 | 2,140 | 1,950 | 1,960 | +4.93% | 22,800 | 75億3106万 | -14.07% |
| 04/09 | 1,898 | 1,914 | 1,790 | 1,868 | -5.56% | 15,100 | 71億7756万 | -18.46% |
| 04/08 | 2,010 | 2,085 | 1,898 | 1,978 | 0% | 20,800 | 76億22万 | -14.07% |
| 04/07 | 1,725 | 1,999 | 1,725 | 1,978 | -8.89% | 34,300 | 76億22万 | -14.22% |
| 04/04 | 2,312 | 2,314 | 2,050 | 2,171 | -8.09% | 24,300 | 83億4180万 | -5.9% |
| 04/03 | 2,391 | 2,498 | 2,332 | 2,362 | -5.97% | 16,300 | 90億7569万 | +2.52% |
| 04/02 | 2,500 | 2,518 | 2,411 | 2,512 | +0.48% | 7,600 | 96億5205万 | +9.31% |
| 04/01 | 2,550 | 2,584 | 2,453 | 2,500 | -1.15% | 17,000 | 96億594万 | +9.27% |
| 03/31 | 2,384 | 2,532 | 2,384 | 2,529 | +8.08% | 24,000 | 97億1737万 | +11.16% |
| 03/28 | 2,386 | 2,412 | 2,321 | 2,340 | -3.19% | 7,300 | 89億9116万 | +3.27% |
| 03/27 | 2,433 | 2,444 | 2,386 | 2,417 | +1.43% | 5,200 | 92億8703万 | +6.57% |
| 03/26 | 2,411 | 2,450 | 2,361 | 2,383 | -1.16% | 4,300 | 91億5638万 | +5.44% |
| 03/25 | 2,552 | 2,552 | 2,410 | 2,411 | -3.64% | 10,500 | 92億6397万 | +7.06% |
| 03/24 | 2,594 | 2,594 | 2,440 | 2,502 | +0.12% | 25,900 | 96億1363万 | +11.85% |
| 03/21 | 2,388 | 2,556 | 2,380 | 2,499 | +6.89% | 28,700 | 96億210万 | +12.82% |
| 03/19 | 2,340 | 2,350 | 2,303 | 2,338 | -0.04% | 3,900 | 89億8348万 | +6.66% |
| 03/18 | 2,290 | 2,339 | 2,290 | 2,339 | +2.23% | 8,300 | 89億8732万 | +7.74% |
| 03/17 | 2,310 | 2,310 | 2,251 | 2,288 | +0.53% | 4,800 | 87億9136万 | +6.52% |
| 03/14 | 2,286 | 2,286 | 2,222 | 2,276 | +0.62% | 5,000 | 87億4525万 | +6.95% |
| 03/13 | 2,281 | 2,318 | 2,230 | 2,262 | -1.57% | 7,600 | 86億9146万 | +7.25% |
| 03/12 | 2,246 | 2,336 | 2,206 | 2,298 | +2.59% | 6,800 | 88億2978万 | +10% |
| 03/11 | 2,221 | 2,240 | 2,177 | 2,240 | +0.86% | 6,400 | 86億692万 | +8.42% |
| 03/10 | 2,175 | 2,239 | 2,175 | 2,221 | +2.92% | 3,100 | 85億3392万 | +8.39% |
| 03/07 | 2,154 | 2,200 | 2,154 | 2,158 | -1.46% | 4,000 | 82億9185万 | +6.1% |
| 03/06 | 2,218 | 2,224 | 2,151 | 2,190 | -1.66% | 3,700 | 84億1481万 | +8.31% |
| 03/05 | 2,138 | 2,229 | 2,109 | 2,227 | +4.55% | 6,400 | 85億5697万 | +10.8% |
| 03/04 | 2,094 | 2,130 | 2,050 | 2,130 | +2.16% | 3,000 | 81億8426万 | +6.66% |
| 03/03 | 2,000 | 2,085 | 2,000 | 2,085 | +4.25% | 3,800 | 80億1136万 | +4.88% |
| 02/28 | 2,047 | 2,111 | 1,964 | 2,000 | -4.63% | 20,200 | 76億8475万 | +1.16% |
| 02/27 | 9:30 2025年6月期 第2四半期 決算説明会 ログミーFinance書き起こし記事公開のお知らせ |
| 02/27 | 2,255 | 2,255 | 2,089 | 2,097 | -4.9% | 11,900 | 80億5746万 | +6.45% |
| 02/26 | 2,253 | 2,253 | 2,200 | 2,205 | -2.26% | 3,700 | 84億7244万 | +12.56% |
| 02/25 | 2,226 | 2,337 | 2,174 | 2,256 | +3.68% | 17,500 | 86億6840万 | +15.99% |
| 02/21 | 2,350 | 2,399 | 2,175 | 2,176 | -5.39% | 25,000 | 83億6101万 | +12.8% |
| 02/20 | 2,445 | 2,468 | 2,226 | 2,300 | -3.97% | 33,400 | 88億3747万 | +20.1% |
| 02/19 | 14:30 2025年6月期第2四半期決算説明会資料 |
| 02/19 | 2,268 | 2,582 | 2,259 | 2,395 | +7.74% | 56,600 | 92億249万 | +26.32% |
| 02/18 | 2,179 | 2,269 | 2,179 | 2,223 | +2.02% | 19,500 | 85億4160万 | +18.5% |
| 02/17 | 2,052 | 2,179 | 2,000 | 2,179 | +6.29% | 24,000 | 83億7254万 | +16.84% |
| 02/14 | 11:30 2025年6月期第2四半期決算補足資料 |
| 02/14 | 11:30 通期業績予想の修正に関するお知らせ |
| 02/14 | 11:30 2025年6月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 02/14 | 1,861 | 2,190 | 1,806 | 2,050 | +5.62% | 50,400 | 78億7687万 | +10.45% |
| 02/13 | 1,925 | 1,950 | 1,895 | 1,941 | +1.15% | 21,300 | 74億5805万 | +5.15% |
| 02/12 | 1,817 | 1,925 | 1,800 | 1,919 | +5.67% | 11,400 | 73億7352万 | +4.18% |
| 02/10 | 1,796 | 1,816 | 1,780 | 1,816 | +2.08% | 3,100 | 69億7776万 | -1.04% |
| 02/07 | 1,776 | 1,808 | 1,776 | 1,779 | +0.4% | 2,800 | 68億3559万 | -2.89% |
| 02/06 | 1,796 | 1,803 | 1,766 | 1,772 | -1.34% | 1,900 | 68億869万 | -3.28% |
| 02/05 | 1,772 | 1,819 | 1,772 | 1,796 | +1.41% | 1,400 | 69億91万 | -1.91% |
| 02/04 | 1,759 | 1,799 | 1,759 | 1,771 | +2.19% | 2,000 | 68億485万 | -3.17% |
| 02/03 | 1,790 | 1,800 | 1,714 | 1,733 | -4.15% | 8,000 | 66億5884万 | -5.09% |
| 01/31 | 1,831 | 1,835 | 1,803 | 1,808 | -2.53% | 4,500 | 69億4702万 | -0.93% |
| 01/30 | 1,895 | 1,895 | 1,855 | 1,855 | 0% | 2,000 | 71億2761万 | +1.98% |
| 01/29 | 1,900 | 1,900 | 1,836 | 1,855 | -1.96% | 2,600 | 71億2761万 | +2.49% |
| 01/28 | 1,853 | 1,892 | 1,853 | 1,892 | -0.05% | 1,200 | 72億6978万 | +4.94% |
| 01/27 | 1,899 | 1,899 | 1,879 | 1,893 | -0.32% | 2,600 | 72億7362万 | +5.58% |
| 01/24 | 1,828 | 1,920 | 1,816 | 1,899 | +3.94% | 9,200 | 72億9667万 | +6.51% |
| 01/23 | 1,800 | 1,827 | 1,792 | 1,827 | +0.88% | 1,300 | 70億2002万 | +2.93% |
| 01/22 | 1,813 | 1,843 | 1,802 | 1,811 | -0.77% | 3,500 | 69億5854万 | +2.37% |
| 01/21 | 1,838 | 1,838 | 1,800 | 1,825 | -1.03% | 2,500 | 70億1234万 | +3.46% |
| 01/20 | 1,827 | 1,844 | 1,801 | 1,844 | -0.54% | 5,100 | 70億8534万 | +4.83% |
| 01/17 | 1,830 | 1,854 | 1,810 | 1,854 | +1.31% | 2,500 | 71億2377万 | +5.7% |
| 01/16 | 1,839 | 1,840 | 1,780 | 1,830 | -0.76% | 4,800 | 70億3155万 | +4.87% |
| 01/15 | 1,889 | 1,891 | 1,844 | 1,844 | -2.49% | 4,300 | 70億8534万 | +6.04% |
| 01/14 | 1,943 | 1,943 | 1,891 | 1,891 | -2.78% | 5,000 | 72億6593万 | +9.24% |
| 01/10 | 1,960 | 1,960 | 1,887 | 1,945 | -0.36% | 1,700 | 74億7342万 | +12.88% |
| 01/09 | 1,824 | 1,995 | 1,805 | 1,952 | +8.32% | 15,900 | 75億32万 | +14.02% |
| 01/08 | 1,825 | 1,825 | 1,801 | 1,802 | -1.26% | 2,300 | 69億2396万 | +5.94% |
| 01/07 | 1,777 | 1,829 | 1,777 | 1,825 | +3.52% | 4,200 | 70億1234万 | +7.54% |
| 01/06 | 1,749 | 1,763 | 1,725 | 1,763 | +1.15% | 1,500 | 67億7411万 | +4.26% |
| 2024 |
| 12/30 | 1,760 | 1,765 | 1,729 | 1,743 | -0.97% | 3,100 | 66億9726万 | +3.2% |
| 12/27 | 1,711 | 1,765 | 1,711 | 1,760 | +0.57% | 1,800 | 67億6258万 | +4.2% |
| 12/26 | 1,717 | 1,750 | 1,716 | 1,750 | +0.29% | 8,500 | 67億2416万 | +3.61% |
| 12/25 | 1,716 | 1,746 | 1,706 | 1,745 | +2.41% | 10,900 | 67億495万 | +3.19% |
| 12/24 | 1,699 | 1,714 | 1,680 | 1,704 | +0.29% | 9,000 | 65億4741万 | +0.59% |
| 12/23 | 1,664 | 1,710 | 1,664 | 1,699 | +2.23% | 6,300 | 65億2140万 | -0.06% |
| 12/20 | 1,682 | 1,714 | 1,657 | 1,662 | +1.16% | 11,400 | 63億7938万 | -2.52% |
| 12/19 | 1,674 | 1,679 | 1,626 | 1,643 | -2.2% | 4,900 | 63億645万 | -4.09% |
| 12/18 | 1,622 | 1,683 | 1,615 | 1,680 | +3.38% | 7,200 | 64億4847万 | -2.44% |
| 12/17 | 1,662 | 1,670 | 1,621 | 1,625 | -2.17% | 12,500 | 62億3736万 | -6.45% |
| 12/16 | 1,697 | 1,724 | 1,661 | 1,661 | -1.83% | 5,100 | 63億7554万 | -5.25% |
| 12/13 | 1,698 | 1,698 | 1,676 | 1,692 | +0.53% | 5,300 | 64億9453万 | -4.41% |
| 12/12 | 1,692 | 1,700 | 1,680 | 1,683 | -0.12% | 4,600 | 64億5999万 | -5.77% |
| 12/11 | 1,729 | 1,729 | 1,668 | 1,685 | -1.12% | 7,200 | 64億6766万 | -6.65% |
| 12/10 | 1,693 | 1,728 | 1,690 | 1,704 | +0.24% | 8,700 | 65億4059万 | -6.22% |
| 12/09 | 1,648 | 1,700 | 1,645 | 1,700 | +3.16% | 10,400 | 65億2524万 | -6.85% |
| 12/06 | 1,694 | 1,694 | 1,646 | 1,648 | -1.02% | 6,100 | 63億2564万 | -10.04% |
| 12/05 | 1,663 | 1,680 | 1,663 | 1,665 | +0.3% | 6,300 | 63億9090万 | -9.56% |
| 12/04 | 1,669 | 1,671 | 1,660 | 1,660 | -1.19% | 2,900 | 63億7170万 | -10.42% |
| 12/03 | 1,670 | 1,690 | 1,670 | 1,680 | +0.78% | 1,600 | 64億4847万 | -9.92% |
