時価総額
- 2010年3月31日
- 372億3186万
- 2011年3月31日
- 411億666万
- 2012年3月30日
- 552億5814万
- 2013年3月29日
- 963億6481万
- 2014年3月31日
- 944億3901万
- 2015年3月31日
- 1435億7586万
- 2016年3月31日
- 1205億5952万
- 2017年3月31日
- 1338億3232万
- 2018年3月30日
- 1794億8571万
- 2019年3月29日
- 1809億5782万
- 2020年3月31日
- 1570億2632万
- 2021年3月31日
- 1477億1165万
- 2022年3月31日
- 1448億2269万
- 2023年3月31日
- 1546億7777万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 892 | 893 | 882 | 887 | -0.34% | 202,100 | 1716億8709万 | -1.66% | - | 24.3 |
| 04/18 | 880 | 892 | 880 | 890 | +0.79% | 206,100 | 1722億6777万 | -1.55% | - | 24.38 |
| 04/17 | 889 | 890 | 880 | 883 | -0.56% | 222,600 | 1709億1285万 | -2.43% | - | 24.19 |
| 04/16 | 886 | 889 | 884 | 888 | +0.23% | 165,200 | 1718億8065万 | -2.09% | - | 24.32 |
| 04/15 | 886 | 889 | 884 | 886 | -0.11% | 143,800 | 1714億9353万 | -2.53% | - | 24.27 |
| 04/12 | 886 | 889 | 884 | 887 | +0.11% | 169,500 | 1716億8709万 | -2.53% | - | 24.3 |
| 04/11 | 890 | 891 | 885 | 886 | -0.78% | 177,000 | 1714億9353万 | -2.85% | - | 24.27 |
| 04/10 | 895 | 898 | 891 | 893 | -0.11% | 160,800 | 1728億4845万 | -2.19% | - | 24.46 |
| 04/09 | 890 | 896 | 890 | 894 | +0.68% | 158,400 | 1730億4201万 | -2.19% | - | 24.49 |
| 04/08 | 888 | 891 | 884 | 888 | +0.34% | 197,600 | 1718億8065万 | -2.95% | - | 24.32 |
| 04/05 | 883 | 890 | 882 | 885 | 0% | 258,100 | 1712億9997万 | -3.28% | - | 24.24 |
| 04/04 | 890 | 890 | 883 | 885 | +0.11% | 208,900 | 1712億9997万 | -3.49% | - | 24.24 |
| 04/03 | 878 | 890 | 877 | 884 | +0.57% | 320,700 | 1711億641万 | -3.7% | - | 24.21 |
| 04/02 | 889 | 892 | 877 | 879 | -1.46% | 639,000 | 1701億3862万 | -4.35% | - | 24.08 |
| 04/01 | 908 | 908 | 892 | 892 | -1.87% | 647,300 | 1726億5489万 | -3.04% | - | 24.43 |
| 03/29 | 910 | 916 | 907 | 909 | -0.22% | 377,400 | 1759億4540万 | -1.3% | - | 24.9 |
| 03/28 | 910 | 914 | 904 | 911 | -1.19% | 1,712,000 | 1763億3251万 | -1.09% | - | 24.95 |
| 03/27 | 922 | 925 | 920 | 922 | 0% | 2,512,600 | 1784億6167万 | +0.11% | - | 25.26 |
| 03/26 | 926 | 926 | 920 | 922 | -0.43% | 778,700 | 1784億6167万 | +0.22% | - | 25.26 |
| 03/25 | 933 | 933 | 926 | 926 | -0.32% | 530,000 | 1792億3590万 | +0.65% | - | 25.37 |
| 03/22 | 928 | 931 | 924 | 929 | +0.32% | 264,900 | 1798億1658万 | +1.2% | - | 25.45 |
| 03/21 | 934 | 935 | 923 | 926 | -0.22% | 504,900 | 1792億3590万 | +0.98% | - | 25.37 |
| 03/19 | 928 | 930 | 920 | 928 | 0% | 332,200 | 1796億2302万 | +1.2% | - | 25.42 |
| 03/18 | 943 | 944 | 927 | 928 | -1.38% | 534,200 | 1796億2302万 | +1.2% | - | 25.42 |
| 03/15 | 938 | 944 | 937 | 941 | +0.43% | 410,400 | 1821億3929万 | +2.73% | - | 25.78 |
| 03/14 | 926 | 937 | 926 | 937 | +0.97% | 328,700 | 1813億6506万 | +2.4% | - | 25.67 |
| 03/13 | 926 | 930 | 925 | 928 | +0.11% | 172,500 | 1796億2302万 | +1.42% | - | 25.42 |
| 03/12 | 925 | 928 | 920 | 927 | +0.43% | 241,800 | 1794億2946万 | +1.31% | - | 25.39 |
| 03/11 | 925 | 928 | 918 | 923 | -0.22% | 288,100 | 1786億5523万 | +0.76% | - | 25.28 |
| 03/08 | 925 | 928 | 919 | 925 | -0.11% | 179,600 | 1790億4234万 | +0.98% | - | 25.34 |
| 03/07 | 924 | 929 | 923 | 926 | +0.33% | 286,800 | 1792億3590万 | +0.98% | - | 25.37 |
| 03/06 | 915 | 923 | 912 | 923 | +0.87% | 332,700 | 1786億5523万 | +0.65% | - | 25.28 |
| 03/05 | 912 | 915 | 907 | 915 | +0.66% | 221,600 | 1771億675万 | -0.22% | - | 25.06 |
| 03/04 | 908 | 910 | 903 | 909 | +0.44% | 254,500 | 1759億4540万 | -0.98% | - | 24.9 |
| 03/01 | 915 | 916 | 903 | 905 | -1.2% | 558,700 | 1751億7116万 | -1.42% | - | 24.79 |
| 02/29 | 914 | 920 | 912 | 916 | +0.22% | 376,800 | 1773億31万 | -0.33% | - | 25.09 |
| 02/28 | 906 | 916 | 905 | 914 | +0.88% | 427,400 | 1769億1319万 | -0.54% | - | 25.04 |
| 02/27 | 914 | 914 | 903 | 906 | -0.44% | 464,600 | 1753億6472万 | -1.52% | - | 24.82 |
| 02/26 | 914 | 915 | 910 | 910 | -0.11% | 287,300 | 1761億3896万 | -1.19% | - | 24.93 |
| 02/22 | 911 | 912 | 909 | 911 | +0.11% | 200,500 | 1763億3251万 | -1.19% | - | 24.95 |
| 02/21 | 913 | 914 | 906 | 910 | -0.33% | 296,000 | 1761億3896万 | -1.41% | - | 24.93 |
| 02/20 | 917 | 918 | 909 | 913 | -0.11% | 308,900 | 1767億1963万 | -1.19% | - | 25.01 |
| 02/19 | 908 | 914 | 907 | 914 | +1.33% | 289,900 | 1769億1319万 | -1.19% | - | 25.04 |
| 02/16 | 902 | 904 | 896 | 902 | +1.01% | 388,000 | 1745億9048万 | -2.49% | - | 24.71 |
| 02/15 | 908 | 908 | 893 | 893 | -1.43% | 764,300 | 1728億4845万 | -3.67% | - | 24.46 |
| 02/14 | 915 | 915 | 905 | 906 | -1.2% | 503,700 | 1753億6472万 | -2.37% | - | 24.82 |
| 02/13 | 922 | 922 | 912 | 917 | +0.22% | 404,600 | 1774億9387万 | -1.29% | - | 25.12 |
| 02/09 | 915 | 921 | 911 | 915 | -0.22% | 420,500 | 1771億675万 | -1.51% | - | 25.06 |
| 02/08 | 926 | 927 | 913 | 917 | -0.76% | 355,100 | 1774億9387万 | -1.29% | - | 25.12 |
| 02/07 | 926 | 929 | 920 | 924 | -0.43% | 314,600 | 1788億4879万 | -0.54% | - | 25.31 |
| 02/06 | 935 | 937 | 928 | 928 | -0.43% | 204,700 | 1796億2302万 | -0.11% | - | 25.42 |
| 02/05 | 937 | 937 | 930 | 932 | -0.64% | 268,000 | 1803億9726万 | +0.43% | - | 25.53 |
| 02/02 | 944 | 944 | 936 | 938 | -0.42% | 243,100 | 1815億5862万 | +1.19% | - | 25.69 |
| 02/01 | 937 | 942 | 935 | 942 | +0.53% | 337,600 | 1823億3285万 | +1.73% | - | 25.8 |
| 01/31 | 935 | 938 | 932 | 937 | +0.54% | 225,300 | 1813億6506万 | +1.3% | - | 25.67 |
| 01/30 | 933 | 934 | 930 | 932 | +0.54% | 233,400 | 1803億9726万 | +0.98% | - | 25.53 |
| 01/29 | 924 | 929 | 924 | 927 | +0.11% | 318,200 | 1794億2946万 | +0.54% | - | 25.39 |
| 01/26 | 928 | 929 | 922 | 926 | +0.33% | 192,300 | 1792億3590万 | +0.54% | - | 25.37 |
| 01/25 | 918 | 925 | 918 | 923 | +0.33% | 165,300 | 1786億5523万 | +0.33% | - | 25.28 |
| 01/24 | 921 | 923 | 914 | 920 | -0.33% | 326,800 | 1780億7455万 | +0.11% | - | 25.2 |
| 01/23 | 931 | 932 | 922 | 923 | -0.54% | 278,200 | 1786億5523万 | +0.54% | - | 25.28 |
| 01/22 | 931 | 931 | 926 | 928 | -0.54% | 285,200 | 1796億2302万 | +1.2% | - | 25.42 |
| 01/19 | 940 | 943 | 933 | 933 | -0.64% | 243,500 | 1805億9082万 | +1.86% | - | 25.56 |
| 01/18 | 939 | 940 | 934 | 939 | +0.43% | 162,400 | 1817億5217万 | +2.62% | - | 25.72 |
| 01/17 | 934 | 942 | 932 | 935 | +0.43% | 299,300 | 1809億7794万 | +2.41% | - | 25.61 |
| 01/16 | 935 | 939 | 930 | 931 | -0.43% | 238,200 | 1802億370万 | +2.2% | - | 25.5 |
| 01/15 | 930 | 937 | 927 | 935 | +0.54% | 268,800 | 1809億7794万 | +2.75% | - | 25.61 |
| 01/12 | 932 | 937 | 926 | 930 | -0.21% | 259,200 | 1800億1014万 | +2.42% | - | 25.47 |
| 01/11 | 935 | 935 | 927 | 932 | -0.32% | 297,500 | 1803億9726万 | +2.76% | - | 25.53 |
| 01/10 | 932 | 939 | 931 | 935 | +0.54% | 313,400 | 1809億7794万 | +3.2% | - | 25.61 |
| 01/09 | 924 | 931 | 922 | 930 | +0.65% | 423,600 | 1800億1014万 | +2.88% | - | 25.47 |
| 01/05 | 917 | 925 | 916 | 924 | +1.32% | 308,100 | 1788億4879万 | +2.33% | - | 25.31 |
| 01/04 | 918 | 920 | 906 | 912 | -0.55% | 453,200 | 1765億2607万 | +1.11% | - | 24.98 |
| 2023 | ||||||||||
| 12/29 | 919 | 922 | 916 | 917 | 0% | 275,200 | 1774億9387万 | +1.78% | - | 25.12 |
| 12/28 | 905 | 918 | 903 | 917 | +1.89% | 415,900 | 1774億9387万 | +1.89% | - | 25.12 |
| 12/27 | 908 | 909 | 898 | 900 | -0.88% | 345,400 | 1742億336万 | +0.11% | - | 24.65 |
| 12/26 | 911 | 914 | 907 | 908 | -0.44% | 189,600 | 1757億5184万 | +1% | - | 24.87 |
| 12/25 | 907 | 912 | 905 | 912 | +0.55% | 229,400 | 1765億2607万 | +1.56% | - | 24.98 |
| 12/22 | 907 | 914 | 906 | 907 | 0% | 324,300 | 1755億5828万 | +1.11% | - | 24.84 |
| 12/21 | 903 | 907 | 900 | 907 | +0.44% | 183,400 | 1755億5828万 | +1.23% | - | 24.84 |
| 12/20 | 904 | 907 | 902 | 903 | +0.22% | 218,100 | 1747億8404万 | +0.89% | - | 24.74 |
| 12/19 | 901 | 905 | 896 | 901 | -0.11% | 195,100 | 1743億9692万 | +0.67% | - | 24.68 |
| 12/18 | 892 | 902 | 891 | 902 | +0.89% | 198,400 | 1745億9048万 | +0.78% | - | 24.71 |
| 12/15 | 900 | 901 | 894 | 894 | -1% | 178,200 | 1730億4201万 | 0% | - | 24.49 |
| 12/14 | 897 | 903 | 897 | 903 | +0.44% | 219,700 | 1747億8404万 | +1.01% | - | 24.74 |
| 12/13 | 898 | 900 | 896 | 899 | 0% | 98,200 | 1740億980万 | +0.56% | - | 24.63 |
| 12/12 | 899 | 901 | 895 | 899 | +0.22% | 152,000 | 1740億980万 | +0.45% | - | 24.63 |
| 12/11 | 894 | 899 | 889 | 897 | +0.22% | 175,800 | 1736億2268万 | +0.22% | - | 24.57 |
| 12/08 | 891 | 895 | 891 | 895 | +0.22% | 149,200 | 1732億3557万 | 0% | - | 24.52 |
| 12/07 | 894 | 896 | 890 | 893 | -0.56% | 136,500 | 1728億4845万 | -0.33% | - | 24.46 |
| 12/06 | 895 | 898 | 892 | 898 | +0.45% | 129,800 | 1738億1624万 | +0.22% | - | 24.6 |
| 12/05 | 897 | 899 | 893 | 894 | -0.45% | 149,800 | 1730億4201万 | -0.22% | - | 24.49 |
| 12/04 | 895 | 900 | 892 | 898 | +0.34% | 125,400 | 1738億1624万 | +0.22% | - | 24.6 |
| 12/01 | 902 | 904 | 895 | 895 | -0.78% | 135,300 | 1732億3557万 | -0.11% | - | 24.52 |
| 11/30 | 898 | 906 | 897 | 902 | +0.45% | 259,500 | 1745億9048万 | +0.67% | - | 24.71 |
| 11/29 | 900 | 900 | 894 | 898 | -0.22% | 104,400 | 1738億1624万 | +0.34% | - | 24.6 |
| 11/28 | 891 | 902 | 891 | 900 | +1.01% | 233,100 | 1742億336万 | +0.56% | - | 24.65 |
| 11/27 | 893 | 893 | 888 | 891 | -0.22% | 108,600 | 1724億6133万 | -0.45% | - | 24.41 |
| 11/24 | 893 | 893 | 888 | 893 | 0% | 112,000 | 1728億4845万 | -0.22% | - | 24.46 |
| 11/22 | 885 | 893 | 885 | 893 | +1.13% | 171,500 | 1728億4845万 | -0.22% | - | 24.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 360 8/19 | 206 12/3 | 1,180,300 12/3 | - | - | 372億3186万 3/31 |
| 2011年 3月期 | 288 3/8 3/7 | 203 3/15 | 423,200 9/28 | 485億1934万 | 341億9940万 | 411億666万 3/31 |
| 2012年 3月期 | 350 3/13 3/12 他5件 | 223 4/6 | 595,700 3/27 | 589億6448万 | 375億6879万 | 552億5814万 3/30 |
| 2013年 3月期 | 686 2/5 | 311 4/5 | 797,300 2/6 | 1155億7038万 | 523億9415万 | 963億6481万 3/29 |
| 2014年 3月期 | 615 8/19 | 457 10/8 | 1,310,300 9/4 | 1036億902万 | 769億9076万 | 944億3901万 3/31 |
| 2015年 3月期 | 928 1/9 | 510 4/11 4/9 | 1,629,500 2/20 | 1699億5078万 | 933億9967万 | 1435億7586万 3/31 |
| 2016年 3月期 | 908 7/24 | 619 1/21 | 5,078,400 9/17 | 1662億8805万 | 1133億6156万 | 1205億5952万 3/31 |
| 2017年 3月期 | 750 3/21 | 636 4/6 | 1,633,400 9/27 | 1384億1947万 | 1164億7489万 | 1338億3232万 3/31 |
| 2018年 3月期 | 1,013 3/19 | 700 4/17 4/14 他3件 | 1,911,200 9/27 | 1869億5856万 | 1291億9150万 | 1794億8571万 3/30 |
| 2019年 3月期 | 1,100 6/13 5/16 | 826 12/25 | 1,486,600 9/25 | 2030億1522万 | 1524億4597万 | 1809億5782万 3/29 |
| 2020年 3月期 | 1,048 1/17 1/16 | 705 3/13 | 1,769,500 3/27 | 1934億1814万 | 1301億1430万 | 1570億2632万 3/31 |
| 2021年 3月期 | 984 3/2 3/1 | 693 4/6 | 12,681,800 3/17 | 1816億634万 | 1278億9959万 | 1477億1165万 3/31 |
| 2022年 3月期 | 814 6/9 | 713 4/21 | 3,547,900 9/28 | 1575億5726万 | 1315億9077万 | 1448億2269万 3/31 |
| 2023年 3月期 | 833 3/17 | 723 4/13 | 2,089,800 9/28 | 1612億3489万 | 1399億4337万 | 1546億7777万 3/31 |
| 最新 | 887 2024/4/19 | 202,100 | 1716億8709万 | |||