| 2024 |
| 04/23 | 4,900 | 4,900 | 4,820 | 4,820 | -1.23% | 800 | 24億6817万 | +5.29% |
| 04/22 | 4,780 | 4,880 | 4,710 | 4,880 | +0.62% | 800 | 24億9890万 | +7.09% |
| 04/19 | 4,850 | 4,850 | 4,850 | 4,850 | +1.04% | 200 | 24億8353万 | +6.85% |
| 04/17 | 4,800 | 4,800 | 4,800 | 4,800 | -1.44% | 100 | 24億5793万 | +6.08% |
| 04/15 | 4,870 | 4,870 | 4,800 | 4,870 | +1.46% | 400 | 24億9378万 | +7.96% |
| 04/12 | 4,800 | 4,800 | 4,800 | 4,800 | -0.83% | 100 | 24億5793万 | +6.74% |
| 04/11 | 4,840 | 4,840 | 4,840 | 4,840 | +1.89% | 100 | 24億7841万 | +8.11% |
| 04/10 | 4,680 | 4,750 | 4,680 | 4,750 | 0% | 1,100 | 24億3233万 | +6.62% |
| 04/09 | 4,765 | 4,765 | 4,695 | 4,750 | -1.04% | 400 | 24億3233万 | +7.05% |
| 04/05 | （IR情報）15:30 東邦レマック株式会社3月度月次業績ご報告 |
| 04/04 | 4,900 | 4,900 | 4,800 | 4,800 | -1.03% | 1,200 | 24億5793万 | +8.7% |
| 04/03 | 4,740 | 4,850 | 4,740 | 4,850 | +2.11% | 1,100 | 24億8353万 | +10.6% |
| 04/02 | 4,750 | 4,750 | 4,745 | 4,750 | 0% | 1,100 | 24億3233万 | +9.15% |
| 04/01 | 4,660 | 4,760 | 4,660 | 4,750 | +5.09% | 1,800 | 24億3233万 | +10.06% |
| 03/29 | 4,300 | 4,520 | 4,300 | 4,520 | +6.1% | 1,000 | 23億1455万 | +5.56% |
| 03/28 | （IR情報）15:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 03/28 | 4,255 | 4,260 | 4,255 | 4,260 | -3.07% | 200 | 21億8141万 | +0.05% |
| 03/27 | 4,285 | 4,395 | 4,260 | 4,395 | +2.45% | 1,000 | 22億5054万 | +3.51% |
| 03/26 | 4,300 | 4,300 | 4,290 | 4,290 | +0.47% | 200 | 21億9678万 | +1.27% |
| 03/22 | 4,290 | 4,320 | 4,270 | 4,270 | -1.27% | 400 | 21億8653万 | +1.02% |
| 03/21 | 4,370 | 4,370 | 4,325 | 4,325 | -0.23% | 200 | 22億1470万 | +2.51% |
| 03/19 | 4,310 | 4,335 | 4,310 | 4,335 | +2.24% | 200 | 22億1982万 | +3.17% |
| 03/18 | 4,310 | 4,310 | 4,240 | 4,240 | -2.3% | 200 | 21億7117万 | +1.44% |
| 03/15 | 4,340 | 4,340 | 4,340 | 4,340 | 0% | 200 | 22億2238万 | +4.3% |
| 03/14 | 4,340 | 4,340 | 4,340 | 4,340 | -0.12% | 100 | 22億2238万 | +4.93% |
| 03/13 | 4,345 | 4,345 | 4,345 | 4,345 | +1.28% | 100 | 22億2494万 | +5.67% |
| 03/12 | 4,290 | 4,290 | 4,290 | 4,290 | 0% | 200 | 21億9678万 | +4.79% |
| 03/11 | （5%ルール）山形秀樹（0.06%）フロンティアグループ（18.43%）金子嘉德（0.78%） |
| 03/11 | 4,295 | 4,295 | 4,220 | 4,290 | -3.27% | 1,400 | 21億9678万 | +5.15% |
| 03/08 | 4,435 | 4,435 | 4,435 | 4,435 | -1.44% | 100 | 22億7103万 | +9.13% |
| 03/07 | 4,495 | 4,500 | 4,495 | 4,500 | +1.12% | 300 | 23億431万 | +11.08% |
| 03/06 | 4,450 | 4,450 | 4,450 | 4,450 | -1.11% | 100 | 22億7871万 | +10.56% |
| 03/04 | 4,290 | 4,500 | 4,290 | 4,500 | +4.65% | 5,000 | 23億431万 | +12.58% |
| 03/01 | （IR情報）15:30 東邦レマック株式会社2月度月次業績ご報告 |
| 03/01 | （IR情報）15:30 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 03/01 | 4,300 | 4,300 | 4,300 | 4,300 | +0.12% | 200 | 22億190万 | +8.5% |
| 02/29 | （IR情報）15:30 定款の一部変更のお知らせ |
| 02/29 | 4,300 | 4,300 | 4,220 | 4,295 | -0.12% | 700 | 21億9934万 | +9.15% |
| 02/28 | 4,230 | 4,300 | 4,200 | 4,300 | +1.65% | 3,000 | 22億190万 | +10% |
| 02/27 | 4,035 | 4,230 | 4,030 | 4,230 | +4.83% | 400 | 21億6605万 | +9.02% |
| 02/26 | 3,980 | 4,040 | 3,935 | 4,035 | +0.5% | 900 | 20億6620万 | +4.86% |
| 02/22 | 3,920 | 4,015 | 3,910 | 4,015 | +4.42% | 1,700 | 20億5596万 | +5.05% |
| 02/21 | 3,845 | 3,845 | 3,845 | 3,845 | -1.79% | 100 | 19億6890万 | +1.34% |
| 02/20 | 3,930 | 3,930 | 3,915 | 3,915 | +0.38% | 500 | 20億475万 | +3.68% |
| 02/19 | 3,905 | 3,945 | 3,900 | 3,900 | -1.89% | 1,000 | 19億9707万 | +3.7% |
| 02/16 | 4,090 | 4,090 | 3,975 | 3,975 | -3.87% | 600 | 20億3547万 | +6.08% |
| 02/15 | 4,135 | 4,135 | 4,135 | 4,135 | +1.72% | 300 | 21億1740万 | +10.92% |
| 02/14 | 4,050 | 4,065 | 4,050 | 4,065 | -0.12% | 1,400 | 20億8156万 | +9.69% |
| 02/13 | （IR情報）15:30 公認会計士等の異動に関するお知らせ |
| 02/13 | （IR情報）15:30 人事異動に関するお知らせ |
| 02/13 | 3,900 | 4,090 | 3,900 | 4,070 | +4.36% | 1,300 | 20億8412万 | +10.45% |
| 02/09 | 3,895 | 3,900 | 3,885 | 3,900 | +2.63% | 900 | 19億9707万 | +6.38% |
| 02/08 | 3,755 | 3,800 | 3,755 | 3,800 | +1.33% | 500 | 19億4586万 | +4.17% |
| 02/07 | 3,720 | 3,750 | 3,720 | 3,750 | +0.81% | 300 | 19億2026万 | +3.14% |
| 02/02 | （IR情報）15:30 東邦レマック株式会社1月度月次業績ご報告 |
| 02/02 | 3,750 | 3,750 | 3,720 | 3,720 | -0.8% | 200 | 19億490万 | +2.62% |
| 02/01 | （IR情報）15:30 2023年12月期決算短信〔日本基準〕(非連結) |
| 02/01 | 3,810 | 3,810 | 3,750 | 3,750 | -3.35% | 200 | 19億2026万 | +3.59% |
| 01/31 | 3,880 | 3,880 | 3,880 | 3,880 | -1.77% | 100 | 19億8683万 | +6.89% |
| 01/30 | 3,990 | 4,000 | 3,950 | 3,950 | +1.67% | 400 | 20億2267万 | +8.43% |
| 01/29 | 4,030 | 4,030 | 3,790 | 3,885 | -5.24% | 1,300 | 19億8939万 | +6.32% |
| 01/26 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 01/26 | 3,930 | 4,175 | 3,930 | 4,100 | +6.22% | 3,100 | 20億9948万 | +11.78% |
| 01/25 | 3,790 | 3,860 | 3,790 | 3,860 | +2.93% | 300 | 19億7659万 | +4.95% |
| 01/24 | 3,720 | 3,750 | 3,720 | 3,750 | +2.74% | 400 | 19億2026万 | +1.46% |
| 01/22 | 3,650 | 3,650 | 3,580 | 3,650 | +1.25% | 500 | 18億6905万 | -1.78% |
| 01/19 | （5%ルール）フロンティアグループ（17.5%）金子嘉德（0.12%） |
| 01/19 | 3,600 | 3,740 | 3,530 | 3,605 | -1.23% | 600 | 18億4601万 | -3.56% |
| 01/18 | 3,635 | 3,650 | 3,635 | 3,650 | +2.38% | 600 | 18億6905万 | -2.69% |
| 01/17 | 3,490 | 3,565 | 3,490 | 3,565 | +3.94% | 900 | 18億2552万 | -4.93% |
| 01/16 | 3,235 | 3,430 | 3,235 | 3,430 | +1.63% | 2,700 | 17億5640万 | -8.61% |
| 01/15 | 3,375 | 3,375 | 3,375 | 3,375 | +1.66% | 300 | 17億2823万 | -10.22% |
| 01/12 | 3,400 | 3,400 | 3,160 | 3,320 | -2.35% | 900 | 17億7万 | -11.82% |
| 01/11 | 3,400 | 3,400 | 3,400 | 3,400 | -3.95% | 300 | 17億4103万 | -9.98% |
| 01/09 | （IR情報）15:30 東邦レマック株式会社12月度月次業績ご報告 |
| 01/09 | 3,545 | 3,550 | 3,480 | 3,540 | -0.14% | 500 | 18億1272万 | -6.35% |
| 01/05 | 3,685 | 3,685 | 3,545 | 3,545 | +1.14% | 400 | 18億1528万 | -6.56% |
| 01/04 | 3,450 | 3,505 | 3,450 | 3,505 | -1.96% | 200 | 17億9480万 | -7.47% |
| 2023 |
| 12/28 | 3,505 | 3,575 | 3,435 | 3,575 | +0.7% | 400 | 18億3065万 | -5.5% |
| 12/26 | 3,535 | 3,550 | 3,535 | 3,550 | -1.53% | 200 | 18億1784万 | -5.86% |
| 12/25 | 3,400 | 3,605 | 3,355 | 3,605 | +4.8% | 3,500 | 18億4601万 | -4.12% |
| 12/22 | 3,495 | 3,495 | 3,435 | 3,440 | -1.57% | 300 | 17億6152万 | -8.14% |
| 12/21 | 3,380 | 3,495 | 3,380 | 3,495 | +0.43% | 800 | 17億8968万 | -6.45% |
| 12/20 | 3,590 | 3,590 | 3,400 | 3,480 | -3.06% | 1,900 | 17億8200万 | -6.45% |
| 12/19 | 3,465 | 3,590 | 3,290 | 3,590 | -10.47% | 10,000 | 18億3833万 | -3.05% |
| 12/18 | 4,200 | 4,390 | 4,010 | 4,010 | -4.52% | 2,000 | 20億5340万 | +8.94% |
| 12/15 | 4,215 | 4,215 | 4,190 | 4,200 | -0.36% | 1,500 | 21億5069万 | +15.32% |
| 12/14 | 4,170 | 4,250 | 4,150 | 4,215 | -0.59% | 1,000 | 21億5837万 | +17.28% |
| 12/13 | 4,430 | 4,430 | 4,180 | 4,240 | -2.75% | 2,200 | 21億7117万 | +19.57% |
| 12/12 | 4,340 | 4,405 | 4,280 | 4,360 | +1.04% | 2,700 | 22億3262万 | +24.79% |
| 12/11 | 4,270 | 4,380 | 4,250 | 4,315 | +1.53% | 2,800 | 22億958万 | +25.36% |
| 12/08 | 4,200 | 4,300 | 3,985 | 4,250 | +1.19% | 4,400 | 21億7629万 | +25.52% |
| 12/07 | 3,950 | 4,200 | 3,950 | 4,200 | +7.42% | 3,600 | 21億5069万 | +25.94% |
| 12/06 | 3,710 | 3,910 | 3,710 | 3,910 | +7.42% | 3,600 | 20億219万 | +18.99% |
| 12/05 | 3,565 | 3,785 | 3,565 | 3,640 | -0.14% | 1,900 | 18億6393万 | +12.14% |
| 12/04 | 3,580 | 3,720 | 3,580 | 3,645 | +2.24% | 1,200 | 18億6649万 | +13.3% |
| 12/01 | （IR情報）15:30 東邦レマック株式会社11月度月次業績ご報告 |
| 12/01 | 3,530 | 3,710 | 3,530 | 3,565 | +0.99% | 9,400 | 18億2552万 | +11.86% |
| 11/30 | 3,630 | 3,700 | 3,500 | 3,530 | -2.75% | 1,200 | 18億760万 | +11.67% |
| 11/29 | 3,605 | 3,990 | 3,465 | 3,630 | +4.76% | 4,300 | 18億5881万 | +15.79% |
| 11/28 | 3,815 | 3,815 | 3,455 | 3,465 | -10.81% | 3,100 | 17億7432万 | +11.56% |
| 11/27 | 3,465 | 3,885 | 3,465 | 3,885 | +14.43% | 6,900 | 19億8939万 | +26.01% |
| 11/24 | 3,385 | 3,395 | 3,325 | 3,395 | +0.3% | 2,000 | 17億3847万 | +11.57% |
| 11/22 | 3,345 | 3,400 | 3,330 | 3,385 | +3.04% | 2,000 | 17億3335万 | +12.12% |
| 11/21 | 3,230 | 3,285 | 3,230 | 3,285 | +0.92% | 500 | 16億8214万 | +9.72% |
| 11/20 | 3,230 | 3,255 | 3,185 | 3,255 | +0.77% | 1,100 | 16億6678万 | +9.41% |
| 11/17 | 3,300 | 3,355 | 3,190 | 3,230 | +0.16% | 9,700 | 16億5398万 | +9.23% |
| 11/16 | 3,110 | 3,230 | 3,110 | 3,225 | +4.2% | 11,200 | 16億5142万 | +9.84% |
| 11/15 | 3,090 | 3,095 | 3,020 | 3,095 | +1.48% | 1,000 | 15億8485万 | +6.1% |
| 11/14 | 3,050 | 3,050 | 3,050 | 3,050 | +0.16% | 800 | 15億6181万 | +4.96% |
| 11/13 | （5%ルール）フロンティアグループ（16.48%）金子嘉德（0.12%） |
| 11/13 | 3,045 | 3,045 | 3,040 | 3,045 | +0.16% | 500 | 15億5925万 | +5.07% |
| 11/10 | 3,025 | 3,040 | 3,020 | 3,040 | +1.16% | 600 | 15億5669万 | +5.08% |
| 11/09 | 3,000 | 3,005 | 3,000 | 3,005 | +0.17% | 200 | 15億3877万 | +4.12% |
| 11/08 | 2,940 | 3,000 | 2,937 | 3,000 | +2.04% | 1,000 | 15億3621万 | +4.09% |
| 11/02 | （IR情報）15:30 東邦レマック株式会社10月度月次業績ご報告 |
