2024 |
04/26 | (IR情報)13:00 配当予想の修正に関するお知らせ |
04/26 | 1,967 | 2,000 | 1,950 | 1,978 | +1.18% | 3,100 | 84億7474万 | +1.59% |
04/25 | 1,930 | 1,955 | 1,930 | 1,955 | +1.35% | 2,400 | 83億7619万 | +0.62% |
04/24 | 1,928 | 1,929 | 1,915 | 1,929 | 0% | 2,000 | 82億6480万 | -0.52% |
04/23 | 1,932 | 1,938 | 1,929 | 1,929 | +0.31% | 800 | 82億6480万 | -0.36% |
04/22 | 1,937 | 1,937 | 1,923 | 1,923 | -0.72% | 1,200 | 82億3909万 | -0.52% |
04/19 | 1,943 | 1,943 | 1,903 | 1,937 | -0.41% | 1,100 | 82億9907万 | +0.31% |
04/18 | 1,946 | 1,946 | 1,945 | 1,945 | +1.09% | 700 | 83億3335万 | +0.93% |
04/17 | 1,928 | 1,928 | 1,911 | 1,924 | -0.21% | 400 | 82億4337万 | 0% |
04/16 | 1,945 | 1,945 | 1,928 | 1,928 | -0.87% | 1,200 | 82億6051万 | +0.31% |
04/15 | 1,897 | 1,945 | 1,897 | 1,945 | +2.91% | 2,100 | 83億3335万 | +1.3% |
04/12 | (IR情報)10:00 2024年5月期第3四半期決算短信〔日本基準〕(非連結) |
04/12 | (IR情報)10:00 執行役員の人事異動に関するお知らせ |
04/12 | 2,000 | 2,000 | 1,860 | 1,890 | -5.5% | 12,300 | 80億9770万 | -1.46% |
04/11 | 2,010 | 2,010 | 2,000 | 2,000 | -0.5% | 500 | 85億6900万 | +4.33% |
04/10 | 2,010 | 2,029 | 2,010 | 2,010 | 0% | 1,500 | 86億1184万 | +5.13% |
04/09 | 2,017 | 2,026 | 2,010 | 2,010 | +0.6% | 1,400 | 86億1184万 | +5.46% |
04/08 | 1,981 | 2,000 | 1,981 | 1,998 | +0.91% | 1,400 | 85億6043万 | +5.16% |
04/05 | 1,980 | 1,980 | 1,966 | 1,980 | -0.05% | 400 | 84億8331万 | +4.54% |
04/03 | 1,978 | 1,981 | 1,964 | 1,981 | +0.1% | 600 | 84億8759万 | +4.87% |
04/02 | 1,999 | 1,999 | 1,979 | 1,979 | -0.15% | 1,600 | 84億7902万 | +5.1% |
04/01 | 2,032 | 2,032 | 1,960 | 1,982 | +1.54% | 3,000 | 84億9187万 | +5.59% |
03/29 | 1,920 | 1,980 | 1,920 | 1,952 | +1.72% | 6,700 | 83億6334万 | +4.39% |
03/28 | 1,900 | 1,919 | 1,900 | 1,919 | +0.95% | 1,900 | 82億2195万 | +3.01% |
03/27 | (IR情報)15:30 代表取締役の異動に関するお知らせ |
03/27 | 1,899 | 1,902 | 1,899 | 1,901 | +0.11% | 3,200 | 81億4483万 | +2.26% |
03/26 | 1,892 | 1,900 | 1,891 | 1,899 | +0.37% | 5,500 | 81億3626万 | +2.37% |
03/25 | 1,883 | 1,892 | 1,883 | 1,892 | +0.42% | 800 | 81億627万 | +2.16% |
03/22 | 1,884 | 1,887 | 1,884 | 1,884 | 0% | 1,800 | 80億7199万 | +1.95% |
03/21 | 1,867 | 1,884 | 1,867 | 1,884 | +0.96% | 800 | 80億7199万 | +2.11% |
03/19 | 1,852 | 1,866 | 1,852 | 1,866 | +0.86% | 200 | 79億9487万 | +1.3% |
03/18 | 1,856 | 1,865 | 1,850 | 1,850 | -0.27% | 800 | 79億2632万 | +0.54% |
03/14 | 1,855 | 1,855 | 1,855 | 1,855 | +0.05% | 100 | 79億4774万 | +0.92% |
03/11 | 1,854 | 1,870 | 1,854 | 1,854 | 0% | 1,000 | 79億4346万 | +0.98% |
03/08 | 1,880 | 1,880 | 1,854 | 1,854 | +0.05% | 200 | 79億4346万 | +1.15% |
03/06 | 1,883 | 1,884 | 1,853 | 1,853 | -1.65% | 400 | 79億3917万 | +1.2% |
03/05 | 1,884 | 1,884 | 1,884 | 1,884 | 0% | 100 | 80億7199万 | +3.06% |
03/04 | 1,884 | 1,884 | 1,884 | 1,884 | -0.32% | 1,100 | 80億7199万 | +3.46% |
03/01 | 1,890 | 1,890 | 1,890 | 1,890 | +1.18% | 1,600 | 80億9770万 | +4.13% |
02/29 | 1,875 | 1,875 | 1,866 | 1,868 | -0.11% | 2,000 | 80億344万 | +3.26% |
02/28 | 1,867 | 1,870 | 1,867 | 1,870 | +0.16% | 1,800 | 80億1201万 | +3.49% |
02/27 | 1,867 | 1,867 | 1,864 | 1,867 | +0.11% | 1,700 | 79億9916万 | +3.49% |
02/26 | 1,845 | 1,865 | 1,845 | 1,865 | +1.3% | 1,500 | 79億9059万 | +3.38% |
02/22 | 1,840 | 1,841 | 1,839 | 1,841 | +0.11% | 400 | 78億8776万 | +2.05% |
02/21 | 1,838 | 1,839 | 1,836 | 1,839 | +0.22% | 500 | 78億7919万 | +1.94% |
02/20 | 1,830 | 1,835 | 1,830 | 1,835 | +0.38% | 400 | 78億6205万 | +1.66% |
02/19 | 1,816 | 1,828 | 1,816 | 1,828 | +1.33% | 500 | 78億3206万 | +1.22% |
02/16 | 1,815 | 1,815 | 1,804 | 1,804 | +0.17% | 500 | 77億2923万 | -0.22% |
02/15 | 1,801 | 1,801 | 1,801 | 1,801 | 0% | 100 | 77億1638万 | -0.5% |
02/14 | 1,801 | 1,801 | 1,801 | 1,801 | -0.66% | 200 | 77億1638万 | -0.66% |
02/13 | 1,810 | 1,813 | 1,810 | 1,813 | +0.17% | 3,900 | 77億6779万 | -0.17% |
02/09 | 1,811 | 1,811 | 1,810 | 1,810 | 0% | 300 | 77億5494万 | -0.55% |
02/08 | 1,810 | 1,810 | 1,810 | 1,810 | 0% | 200 | 77億5494万 | -0.82% |
02/07 | 1,809 | 1,810 | 1,809 | 1,810 | +0.5% | 400 | 77億5494万 | -1.04% |
02/05 | 1,801 | 1,801 | 1,801 | 1,801 | 0% | 100 | 77億1638万 | -1.64% |
02/02 | 1,819 | 1,819 | 1,801 | 1,801 | -0.11% | 200 | 77億1638万 | -1.91% |
02/01 | 1,817 | 1,817 | 1,801 | 1,803 | -0.11% | 300 | 77億2495万 | -1.96% |
01/31 | 1,805 | 1,805 | 1,805 | 1,805 | +1.23% | 100 | 77億3352万 | -2.06% |
01/30 | 1,804 | 1,804 | 1,783 | 1,783 | -1.16% | 200 | 76億3926万 | -3.47% |
01/29 | 1,828 | 1,828 | 1,804 | 1,804 | +1.63% | 1,700 | 77億2923万 | -2.49% |
01/26 | 1,723 | 1,775 | 1,723 | 1,775 | +3.68% | 2,100 | 76億498万 | -4.16% |
01/25 | 1,766 | 1,766 | 1,712 | 1,712 | -1.61% | 1,500 | 73億3506万 | -7.66% |
01/24 | 1,761 | 1,765 | 1,740 | 1,740 | -0.57% | 1,100 | 74億5503万 | -6.35% |
01/23 | 1,800 | 1,800 | 1,750 | 1,750 | -2.67% | 3,300 | 74億9787万 | -5.91% |
01/22 | 1,800 | 1,800 | 1,790 | 1,798 | -0.11% | 1,900 | 77億353万 | -3.39% |
01/19 | 1,874 | 1,874 | 1,800 | 1,800 | -3.79% | 3,800 | 77億1210万 | -3.23% |
01/18 | 1,871 | 1,871 | 1,871 | 1,871 | +0.54% | 100 | 80億1629万 | +0.59% |
01/17 | 1,842 | 1,861 | 1,840 | 1,861 | +0.59% | 1,600 | 79億7345万 | +0.22% |
01/16 | 1,870 | 1,872 | 1,850 | 1,850 | -1.07% | 1,700 | 79億2632万 | -0.27% |
01/15 | 1,870 | 1,870 | 1,859 | 1,870 | +0.59% | 500 | 80億1201万 | +0.97% |
01/12 | (IR情報)10:00 2024年5月期第2四半期決算短信〔日本基準〕(非連結) |
01/12 | 1,850 | 1,870 | 1,841 | 1,859 | -0.32% | 1,100 | 79億6488万 | +0.6% |
01/11 | 1,851 | 1,865 | 1,835 | 1,865 | +0.81% | 400 | 79億9059万 | +1.14% |
01/10 | 1,879 | 1,879 | 1,850 | 1,850 | -1.54% | 1,000 | 79億2632万 | +0.54% |
01/09 | 1,879 | 1,879 | 1,879 | 1,879 | 0% | 400 | 80億5057万 | +2.34% |
01/05 | 1,879 | 1,879 | 1,879 | 1,879 | -2.08% | 100 | 80億5057万 | +2.62% |
01/04 | 1,920 | 1,920 | 1,919 | 1,919 | -0.05% | 300 | 82億2195万 | +5.09% |
2023 |
12/29 | 1,920 | 1,920 | 1,920 | 1,920 | +0.26% | 1,200 | 82億2624万 | +5.55% |
12/28 | 1,890 | 1,918 | 1,890 | 1,915 | +2.24% | 600 | 82億481万 | +5.57% |
12/26 | 1,901 | 1,901 | 1,873 | 1,873 | -1.94% | 600 | 80億2486万 | +3.54% |
12/25 | 1,900 | 1,915 | 1,894 | 1,910 | +1.06% | 4,200 | 81億8339万 | +5.82% |
12/22 | 1,864 | 1,890 | 1,864 | 1,890 | -0.26% | 600 | 80億9770万 | +5.12% |
12/21 | 1,895 | 1,895 | 1,869 | 1,895 | 0% | 1,100 | 81億1912万 | +5.81% |
12/20 | 1,880 | 1,895 | 1,815 | 1,895 | +0.8% | 10,300 | 81億1912万 | +6.28% |
12/19 | 1,865 | 1,880 | 1,859 | 1,880 | +1.57% | 6,700 | 80億5486万 | +5.86% |
12/18 | 1,835 | 1,856 | 1,835 | 1,851 | +1.87% | 2,900 | 79億3060万 | +4.64% |
12/15 | 1,791 | 1,827 | 1,791 | 1,817 | +0.11% | 1,400 | 77億8493万 | +3.06% |
12/14 | 1,785 | 1,818 | 1,785 | 1,815 | +2.02% | 900 | 77億7636万 | +3.18% |
12/11 | 1,781 | 1,781 | 1,779 | 1,779 | -0.11% | 2,100 | 76億2212万 | +1.43% |
12/07 | 1,781 | 1,781 | 1,781 | 1,781 | 0% | 200 | 76億3069万 | +1.48% |
12/04 | 1,800 | 1,800 | 1,781 | 1,781 | -1.06% | 300 | 76億3069万 | +1.66% |
12/01 | 1,800 | 1,800 | 1,800 | 1,800 | -0.11% | 200 | 77億1210万 | +2.92% |
11/29 | 1,802 | 1,802 | 1,802 | 1,802 | +0.22% | 1,100 | 77億2066万 | +3.15% |
11/28 | 1,788 | 1,798 | 1,788 | 1,798 | +0.56% | 500 | 77億353万 | +3.04% |
11/27 | 1,791 | 1,791 | 1,772 | 1,788 | +1.02% | 400 | 76億6068万 | +2.46% |
11/24 | 1,770 | 1,770 | 1,770 | 1,770 | +0.85% | 100 | 75億8356万 | +1.55% |
11/22 | 1,755 | 1,755 | 1,755 | 1,755 | 0% | 1,400 | 75億1929万 | +0.75% |
11/21 | 1,755 | 1,755 | 1,755 | 1,755 | +0.17% | 200 | 75億1929万 | +0.75% |
11/20 | 1,752 | 1,752 | 1,752 | 1,752 | 0% | 1,200 | 75億644万 | +0.63% |
11/17 | 1,752 | 1,752 | 1,752 | 1,752 | +0.06% | 100 | 75億644万 | +0.63% |
11/15 | 1,751 | 1,751 | 1,751 | 1,751 | +0.63% | 200 | 75億215万 | +0.52% |
11/13 | 1,790 | 1,790 | 1,714 | 1,740 | -3.33% | 400 | 74億5503万 | -0.11% |
11/10 | 1,802 | 1,802 | 1,782 | 1,800 | -0.11% | 3,600 | 77億1210万 | +3.33% |
11/01 | 1,802 | 1,802 | 1,802 | 1,802 | +1.87% | 200 | 77億2066万 | +3.5% |
10/30 | 1,769 | 1,769 | 1,769 | 1,769 | +2.31% | 1,400 | 75億7928万 | +1.78% |
10/26 | (IR情報)15:10 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |