2024 |
09/19 | (IR情報)15:00 当社連結子会社による上田建設株式会社の株式取得(孫会社化)に関するお知らせ |
09/19 | 1,217 | 1,227 | 1,207 | 1,222 | +0.91% | 23,700 | 321億9285万 | -1.85% |
09/18 | 1,217 | 1,217 | 1,199 | 1,211 | -0.16% | 36,500 | 319億306万 | -2.81% |
09/17 | 1,204 | 1,213 | 1,197 | 1,213 | +1.76% | 27,000 | 319億5575万 | -2.73% |
09/13 | 1,193 | 1,203 | 1,182 | 1,192 | -0.91% | 26,500 | 314億252万 | -4.49% |
09/12 | 1,205 | 1,212 | 1,191 | 1,203 | +1.35% | 34,900 | 316億9231万 | -3.68% |
09/11 | 1,203 | 1,205 | 1,176 | 1,187 | -1.33% | 56,600 | 312億7080万 | -5.12% |
09/10 | 1,211 | 1,219 | 1,203 | 1,203 | -0.74% | 26,500 | 316億9231万 | -3.99% |
09/09 | 1,201 | 1,219 | 1,196 | 1,212 | -0.66% | 35,300 | 319億2941万 | -3.12% |
09/06 | 1,251 | 1,251 | 1,218 | 1,220 | -1.77% | 42,300 | 321億4016万 | -2.71% |
09/05 | 1,249 | 1,264 | 1,230 | 1,242 | +0.73% | 90,400 | 327億1974万 | -1.27% |
09/04 | 1,233 | 1,234 | 1,208 | 1,233 | -1.75% | 81,500 | 324億8264万 | -2.45% |
09/03 | 1,275 | 1,275 | 1,245 | 1,255 | -1.72% | 39,700 | 330億6222万 | -1.1% |
09/02 | 1,320 | 1,320 | 1,266 | 1,277 | -2.37% | 36,300 | 336億4179万 | +0.24% |
08/30 | 1,312 | 1,323 | 1,300 | 1,308 | +1.16% | 22,300 | 344億5847万 | +2.51% |
08/29 | 1,308 | 1,312 | 1,287 | 1,293 | -0.46% | 11,900 | 340億6330万 | +1.25% |
08/28 | 1,298 | 1,325 | 1,295 | 1,299 | +0.7% | 63,000 | 342億2137万 | +1.56% |
08/27 | 1,275 | 1,291 | 1,265 | 1,290 | +1.74% | 14,600 | 339億8427万 | +0.62% |
08/26 | 1,260 | 1,268 | 1,249 | 1,268 | +0.63% | 19,500 | 334億469万 | -1.4% |
08/23 | 1,265 | 1,270 | 1,254 | 1,260 | -0.4% | 15,000 | 331億9394万 | -2.48% |
08/22 | 1,250 | 1,265 | 1,250 | 1,265 | +1.28% | 8,200 | 333億2566万 | -2.54% |
08/21 | 1,263 | 1,264 | 1,249 | 1,249 | -1.34% | 12,100 | 329億415万 | -4.22% |
08/20 | 1,258 | 1,274 | 1,256 | 1,266 | +1.52% | 18,200 | 333億5201万 | -3.36% |
08/19 | 1,266 | 1,272 | 1,247 | 1,247 | -2.12% | 18,100 | 328億5146万 | -5.17% |
08/16 | 1,267 | 1,275 | 1,251 | 1,274 | +2.99% | 15,000 | 335億6276万 | -3.48% |
08/15 | 1,247 | 1,247 | 1,231 | 1,237 | -0.8% | 18,700 | 325億8802万 | -6.57% |
08/14 | 1,239 | 1,247 | 1,224 | 1,247 | +1.63% | 18,100 | 328億5146万 | -6.17% |
08/13 | 1,236 | 1,240 | 1,215 | 1,227 | -0.73% | 25,600 | 323億2457万 | -8.02% |
08/09 | (IR情報)14:00 2025年3月期第1四半期決算説明資料 |
08/09 | (IR情報)14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 1,260 | 1,273 | 1,227 | 1,236 | +0.49% | 46,400 | 325億6167万 | -7.76% |
08/08 | 1,242 | 1,260 | 1,230 | 1,230 | -2.23% | 18,000 | 324億361万 | -8.62% |
08/07 | 1,236 | 1,279 | 1,212 | 1,258 | +1.78% | 26,100 | 331億4125万 | -6.95% |
08/06 | 1,233 | 1,263 | 1,214 | 1,236 | +8.14% | 42,500 | 325億6167万 | -8.98% |
08/05 | 1,212 | 1,245 | 1,143 | 1,143 | -10.77% | 73,200 | 301億1164万 | -16.26% |
08/02 | 1,319 | 1,319 | 1,281 | 1,281 | -4.47% | 45,900 | 337億4717万 | -6.84% |
08/01 | 1,381 | 1,381 | 1,341 | 1,341 | -3.39% | 31,200 | 353億2784万 | -2.83% |
07/31 | 1,348 | 1,388 | 1,348 | 1,388 | +2.28% | 20,800 | 365億6602万 | +0.29% |
07/30 | 1,367 | 1,367 | 1,345 | 1,357 | -0.29% | 30,800 | 357億4935万 | -2.02% |
07/29 | (5%ルール)三菱UFJ銀行(2.86%)三菱UFJ信託銀行(2.22%)三菱UFJアセットマネジメント(0.38%) |
07/29 | 1,354 | 1,364 | 1,348 | 1,361 | +2.1% | 19,600 | 358億5472万 | -1.8% |
07/26 | 1,342 | 1,346 | 1,333 | 1,333 | -0.22% | 19,100 | 351億1708万 | -3.89% |
07/25 | 1,350 | 1,353 | 1,333 | 1,336 | -1.11% | 29,700 | 351億9611万 | -3.75% |
07/24 | 1,378 | 1,385 | 1,344 | 1,351 | -1.96% | 33,500 | 355億9128万 | -2.81% |
07/23 | 1,391 | 1,402 | 1,378 | 1,378 | -0.79% | 15,700 | 363億258万 | -0.93% |
07/22 | 1,410 | 1,410 | 1,389 | 1,389 | -1.49% | 25,200 | 365億9237万 | -0.07% |
07/19 | 1,410 | 1,427 | 1,397 | 1,410 | -0.63% | 43,800 | 371億4560万 | +1.44% |
07/18 | 1,407 | 1,449 | 1,396 | 1,419 | +0.85% | 28,200 | 373億8270万 | +2.09% |
07/17 | 1,409 | 1,449 | 1,407 | 1,407 | +0.14% | 32,500 | 370億6657万 | +1.3% |
07/16 | 1,410 | 1,426 | 1,399 | 1,405 | +1.01% | 25,800 | 370億1388万 | +1.22% |
07/12 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
07/12 | 1,389 | 1,399 | 1,383 | 1,391 | +1.16% | 18,600 | 366億4506万 | +0.29% |
07/11 | 1,384 | 1,400 | 1,370 | 1,375 | +1.1% | 30,600 | 362億2355万 | -0.72% |
07/10 | 1,370 | 1,372 | 1,351 | 1,360 | -0.73% | 34,200 | 358億2838万 | -1.73% |
07/09 | 1,364 | 1,377 | 1,360 | 1,370 | +0.44% | 21,700 | 360億9182万 | -0.94% |
07/08 | 1,363 | 1,369 | 1,353 | 1,364 | -0.44% | 21,500 | 359億3376万 | -1.3% |
07/05 | 1,405 | 1,405 | 1,370 | 1,370 | -1.86% | 25,600 | 360億9182万 | -0.8% |
07/04 | 1,401 | 1,405 | 1,391 | 1,396 | +0.29% | 18,700 | 367億7678万 | +1.31% |
07/03 | 1,391 | 1,404 | 1,389 | 1,392 | -0.43% | 19,300 | 366億7140万 | +1.31% |
07/02 | 1,401 | 1,409 | 1,397 | 1,398 | -0.43% | 20,200 | 368億2947万 | +2.12% |
07/01 | 1,418 | 1,418 | 1,393 | 1,404 | -0.14% | 21,600 | 369億8753万 | +2.93% |
06/28 | 1,418 | 1,421 | 1,392 | 1,406 | -0.28% | 19,400 | 370億4022万 | +3.38% |
06/27 | 1,421 | 1,425 | 1,403 | 1,410 | -0.63% | 27,000 | 371億4560万 | +4.06% |
06/26 | 1,424 | 1,428 | 1,410 | 1,419 | +0.07% | 32,400 | 373億8270万 | +5.11% |
06/25 | (IR情報)17:00 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
06/25 | 1,407 | 1,422 | 1,405 | 1,418 | +2.09% | 30,600 | 373億5635万 | +5.51% |
06/24 | 1,398 | 1,398 | 1,381 | 1,389 | +0.65% | 26,700 | 365億9237万 | +3.73% |
06/21 | 1,379 | 1,395 | 1,378 | 1,380 | +0.58% | 20,500 | 363億5527万 | +3.29% |
06/20 | 1,383 | 1,400 | 1,356 | 1,372 | +0.07% | 33,500 | 361億4451万 | +2.93% |
06/19 | 1,382 | 1,388 | 1,362 | 1,371 | -0.29% | 24,200 | 361億1817万 | +3.08% |
06/18 | 1,369 | 1,405 | 1,369 | 1,375 | +0.88% | 30,800 | 362億2355万 | +3.62% |
06/17 | 1,382 | 1,382 | 1,344 | 1,363 | -2.29% | 37,500 | 359億741万 | +2.95% |
06/14 | 1,375 | 1,404 | 1,375 | 1,395 | +0.43% | 36,800 | 367億5043万 | +5.6% |
06/13 | 1,416 | 1,417 | 1,383 | 1,389 | -0.86% | 31,700 | 365億9237万 | +5.47% |
06/12 | 1,409 | 1,438 | 1,393 | 1,401 | +1.6% | 51,800 | 369億850万 | +6.7% |
06/11 | 1,385 | 1,404 | 1,373 | 1,379 | 0% | 31,200 | 363億2892万 | +5.51% |
06/10 | 1,367 | 1,379 | 1,360 | 1,379 | +1.55% | 23,900 | 363億2892万 | +5.83% |
06/07 | 1,365 | 1,367 | 1,350 | 1,358 | +1.04% | 19,700 | 357億7569万 | +4.62% |
06/06 | 1,352 | 1,367 | 1,341 | 1,344 | -0.07% | 40,000 | 354億687万 | +3.86% |
06/05 | 1,341 | 1,356 | 1,330 | 1,345 | +0.6% | 28,400 | 354億3321万 | +4.18% |
06/04 | 1,330 | 1,349 | 1,326 | 1,337 | +0.53% | 23,300 | 352億2246万 | +3.8% |
06/03 | 1,315 | 1,330 | 1,311 | 1,330 | +1.68% | 25,000 | 350億3805万 | +3.58% |
05/31 | 1,288 | 1,313 | 1,288 | 1,308 | +2.19% | 32,400 | 344億5847万 | +2.11% |
05/30 | 1,271 | 1,288 | 1,270 | 1,280 | 0% | 22,100 | 337億2083万 | +0.08% |
05/29 | 1,280 | 1,291 | 1,280 | 1,280 | 0% | 15,500 | 337億2083万 | +0.23% |
05/28 | 1,293 | 1,296 | 1,277 | 1,280 | -0.23% | 23,200 | 337億2083万 | +0.47% |
05/27 | 1,290 | 1,290 | 1,280 | 1,283 | -0.16% | 8,900 | 337億9986万 | +0.79% |
05/24 | 1,278 | 1,288 | 1,278 | 1,285 | -0.16% | 7,200 | 338億5255万 | +1.1% |
05/23 | 1,290 | 1,290 | 1,274 | 1,287 | +0.23% | 12,800 | 339億524万 | +1.42% |
05/22 | 1,294 | 1,296 | 1,282 | 1,284 | -0.62% | 12,800 | 338億2620万 | +1.18% |
05/21 | 1,300 | 1,302 | 1,289 | 1,292 | -1.07% | 18,300 | 340億3696万 | +1.89% |
05/20 | 1,297 | 1,307 | 1,297 | 1,306 | +0.69% | 18,500 | 344億578万 | +3.08% |
05/17 | 1,290 | 1,297 | 1,276 | 1,297 | +0.23% | 12,600 | 341億6868万 | +2.45% |
05/16 | 1,310 | 1,310 | 1,285 | 1,294 | -1.52% | 19,600 | 340億8965万 | +2.29% |
05/15 | 1,292 | 1,314 | 1,292 | 1,314 | +2.26% | 46,400 | 346億1654万 | +3.96% |
05/14 | (IR情報)14:00 長期ビジョンの策定及び中期経営計画の修正に関するお知らせ |
05/14 | (IR情報)14:00 2024年3月期決算説明資料 |
05/14 | (IR情報)14:00 2024年3月期決算短信[日本基準](連結) |
05/14 | 1,293 | 1,293 | 1,275 | 1,285 | -0.7% | 27,900 | 338億5255万 | +1.82% |
05/13 | 1,286 | 1,294 | 1,278 | 1,294 | +0.7% | 18,300 | 340億8965万 | +2.62% |
05/10 | 1,294 | 1,294 | 1,285 | 1,285 | -0.08% | 13,500 | 338億5255万 | +1.98% |
05/09 | 1,268 | 1,286 | 1,267 | 1,286 | +1.9% | 14,600 | 338億7889万 | +2.06% |
05/08 | 1,272 | 1,276 | 1,262 | 1,262 | -0.79% | 14,400 | 332億4663万 | +0.24% |
05/07 | 1,276 | 1,276 | 1,259 | 1,272 | +1.6% | 14,700 | 335億1007万 | +0.95% |
05/02 | 1,260 | 1,263 | 1,250 | 1,252 | -0.95% | 11,700 | 329億8318万 | -0.63% |
05/01 | 1,269 | 1,269 | 1,256 | 1,264 | -1.25% | 13,800 | 332億9932万 | +0.24% |
04/30 | 1,263 | 1,280 | 1,259 | 1,280 | +1.83% | 26,600 | 337億2083万 | +1.51% |
04/26 | 1,256 | 1,257 | 1,237 | 1,257 | +0.4% | 30,300 | 331億1491万 | -0.24% |
04/25 | 1,249 | 1,255 | 1,244 | 1,252 | +0.32% | 26,900 | 329億8318万 | -0.79% |
04/19 | (IR情報)14:30 代表取締役及び役員の異動に関するお知らせ |
04/19 | (IR情報)14:30 人事異動のお知らせ |