| 2024 |
| 04/25 | 3,900 | 3,900 | 3,900 | 3,900 | 0% | 100 | 37億4400万 | -1.59% |
| 04/22 | 3,900 | 3,900 | 3,900 | 3,900 | +1.3% | 100 | 37億4400万 | -1.69% |
| 04/17 | 3,855 | 3,855 | 3,850 | 3,850 | -1.79% | 200 | 36億9600万 | -3.05% |
| 04/16 | 3,920 | 3,920 | 3,920 | 3,920 | -1.75% | 200 | 37億6320万 | -1.28% |
| 04/11 | 3,990 | 4,000 | 3,990 | 3,990 | 0% | 600 | 38億3040万 | +0.48% |
| 04/10 | 3,925 | 3,990 | 3,925 | 3,990 | +1.79% | 400 | 38億3040万 | +0.63% |
| 04/09 | 4,070 | 4,070 | 3,920 | 3,920 | -2.97% | 600 | 37億6320万 | -1.09% |
| 04/05 | 4,040 | 4,040 | 4,040 | 4,040 | +3.59% | 100 | 38億7840万 | +1.81% |
| 04/04 | 3,900 | 3,900 | 3,900 | 3,900 | 0% | 100 | 37億4400万 | -1.66% |
| 04/02 | 3,905 | 3,905 | 3,900 | 3,900 | -1.39% | 300 | 37億4400万 | -1.76% |
| 04/01 | 3,940 | 3,955 | 3,925 | 3,955 | -1.37% | 700 | 37億9680万 | -0.48% |
| 03/28 | 3,940 | 4,010 | 3,940 | 4,010 | 0% | 200 | 38億4960万 | +0.91% |
| 03/26 | 4,010 | 4,010 | 4,010 | 4,010 | 0% | 200 | 38億4960万 | +1.03% |
| 03/25 | 4,010 | 4,010 | 4,010 | 4,010 | 0% | 200 | 38億4960万 | +1.19% |
| 03/19 | 4,005 | 4,010 | 4,005 | 4,010 | +1.26% | 200 | 38億4960万 | +1.42% |
| 03/11 | 3,960 | 3,960 | 3,960 | 3,960 | 0% | 100 | 38億160万 | +0.3% |
| 03/07 | 3,960 | 3,960 | 3,960 | 3,960 | -1% | 200 | 38億160万 | +0.46% |
| 03/06 | 4,000 | 4,000 | 4,000 | 4,000 | +3.63% | 100 | 38億4000万 | +1.63% |
| 03/05 | 3,860 | 3,860 | 3,860 | 3,860 | -3.5% | 100 | 37億560万 | -1.73% |
| 03/04 | 4,050 | 4,050 | 4,000 | 4,000 | 0% | 200 | 38億4000万 | +1.91% |
| 02/28 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | 38億4000万 | +2.07% |
| 02/27 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | 38億4000万 | +2.38% |
| 02/26 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | 38億4000万 | +2.7% |
| 02/21 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 1,300 | 38億4000万 | +2.96% |
| 02/16 | 4,000 | 4,000 | 4,000 | 4,000 | +0.13% | 100 | 38億4000万 | +3.23% |
| 02/14 | 3,995 | 3,995 | 3,995 | 3,995 | 0% | 700 | 38億3520万 | +3.39% |
| 02/13 | 3,860 | 3,995 | 3,860 | 3,995 | +3.63% | 400 | 38億3520万 | +3.71% |
| 02/09 | 3,855 | 3,855 | 3,855 | 3,855 | -1.66% | 200 | 37億80万 | +0.31% |
| 02/07 | 3,935 | 3,935 | 3,820 | 3,920 | +2.08% | 500 | 37億6320万 | +2.16% |
| 02/05 | 3,840 | 3,840 | 3,840 | 3,840 | -2.17% | 300 | 36億8640万 | +0.29% |
| 02/02 | 3,910 | 4,020 | 3,885 | 3,925 | -3.09% | 500 | 37億6800万 | +2.64% |
| 02/01 | （IR情報）15:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/01 | 4,050 | 4,085 | 4,050 | 4,050 | +1.25% | 500 | 38億8800万 | +6.27% |
| 01/29 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | 38億4000万 | +5.49% |
| 01/25 | 4,000 | 4,000 | 4,000 | 4,000 | +0.25% | 200 | 38億4000万 | +5.93% |
| 01/24 | 3,990 | 3,990 | 3,990 | 3,990 | +0.88% | 100 | 38億3040万 | +6.15% |
| 01/23 | 3,895 | 3,955 | 3,895 | 3,955 | +1.54% | 600 | 37億9680万 | +5.69% |
| 01/22 | 3,855 | 3,895 | 3,855 | 3,895 | +1.04% | 400 | 37億3920万 | +4.51% |
| 01/19 | 3,855 | 3,855 | 3,855 | 3,855 | +1.85% | 100 | 37億80万 | +3.77% |
| 01/18 | 3,785 | 3,785 | 3,785 | 3,785 | -1.82% | 100 | 36億3360万 | +2.16% |
| 01/17 | 3,855 | 3,855 | 3,855 | 3,855 | +0.92% | 100 | 37億80万 | +4.22% |
| 01/16 | 3,820 | 3,820 | 3,820 | 3,820 | +0.53% | 100 | 36億6720万 | +3.52% |
| 01/15 | 3,800 | 3,800 | 3,800 | 3,800 | 0% | 1,500 | 36億4800万 | +3.29% |
| 01/10 | 3,800 | 3,800 | 3,800 | 3,800 | 0% | 100 | 36億4800万 | +3.54% |
| 01/09 | 3,800 | 3,800 | 3,800 | 3,800 | -1.17% | 300 | 36億4800万 | +3.77% |
| 01/05 | 3,840 | 3,880 | 3,740 | 3,845 | +3.92% | 700 | 36億9120万 | +5.28% |
| 01/04 | 3,700 | 3,700 | 3,700 | 3,700 | 0% | 200 | 35億5200万 | +1.62% |
| 2023 |
| 12/27 | 3,720 | 3,720 | 3,700 | 3,700 | -1.33% | 200 | 35億5200万 | +1.7% |
| 12/26 | 3,705 | 3,750 | 3,700 | 3,750 | 0% | 400 | 36億 | +3.08% |
| 12/22 | 3,750 | 3,750 | 3,750 | 3,750 | +1.08% | 100 | 36億 | +3.19% |
| 12/21 | 3,710 | 3,710 | 3,710 | 3,710 | 0% | 200 | 35億6160万 | +2.09% |
| 12/18 | 3,710 | 3,710 | 3,710 | 3,710 | -1.59% | 100 | 35億6160万 | +2.12% |
| 12/15 | 3,770 | 3,770 | 3,765 | 3,770 | +1.89% | 300 | 36億1920万 | +3.83% |
| 12/14 | 3,700 | 3,700 | 3,700 | 3,700 | -0.4% | 100 | 35億5200万 | +1.79% |
| 12/11 | 3,715 | 3,715 | 3,715 | 3,715 | 0% | 300 | 35億6640万 | +2.17% |
| 12/07 | 3,650 | 3,715 | 3,595 | 3,715 | +3.19% | 700 | 35億6640万 | +2.17% |
| 12/06 | 3,570 | 3,600 | 3,540 | 3,600 | +0.84% | 600 | 34億5600万 | -1.32% |
| 12/04 | 3,570 | 3,570 | 3,570 | 3,570 | -0.83% | 100 | 34億2720万 | -2.54% |
| 12/01 | 3,600 | 3,600 | 3,600 | 3,600 | +0.7% | 100 | 34億5600万 | -2.2% |
| 11/22 | 3,575 | 3,575 | 3,575 | 3,575 | 0% | 200 | 34億3200万 | -3.27% |
| 11/21 | 3,575 | 3,575 | 3,575 | 3,575 | 0% | 600 | 34億3200万 | -3.61% |
| 11/20 | 3,605 | 3,605 | 3,575 | 3,575 | -0.97% | 500 | 34億3200万 | -3.9% |
| 11/17 | 3,610 | 3,610 | 3,610 | 3,610 | +0.14% | 100 | 34億6560万 | -3.29% |
| 11/15 | 3,630 | 3,665 | 3,575 | 3,605 | -0.69% | 700 | 34億6080万 | -3.71% |
| 11/13 | （IR情報）16:00 2023年9月期決算短信〔日本基準〕(連結) |
| 11/13 | （IR情報）16:00 業績予想と実績値の差異に関するお知らせ |
| 11/13 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 11/10 | 3,630 | 3,630 | 3,630 | 3,630 | 0% | 200 | 34億8480万 | -3.3% |
| 11/07 | 3,650 | 3,650 | 3,630 | 3,630 | +2.54% | 200 | 34億8480万 | -3.43% |
| 11/01 | 3,540 | 3,540 | 3,540 | 3,540 | -1.26% | 200 | 33億9840万 | -5.93% |
| 10/30 | 3,585 | 3,585 | 3,585 | 3,585 | +0.14% | 100 | 34億4160万 | -4.88% |
| 10/24 | 3,580 | 3,580 | 3,580 | 3,580 | +0.28% | 200 | 34億3680万 | -5.17% |
| 10/23 | 3,550 | 3,620 | 3,550 | 3,570 | +0.56% | 300 | 34億2720万 | -5.58% |
| 10/20 | 3,565 | 3,565 | 3,550 | 3,550 | -2.07% | 500 | 34億800万 | -6.26% |
| 10/17 | 3,560 | 3,630 | 3,560 | 3,625 | -2.03% | 500 | 34億8000万 | -4.43% |
| 10/12 | 3,700 | 3,700 | 3,700 | 3,700 | +1.09% | 100 | 35億5200万 | -2.48% |
| 10/11 | 3,750 | 3,820 | 3,660 | 3,660 | -2.4% | 500 | 35億1360万 | -3.48% |
| 10/10 | 3,695 | 3,750 | 3,695 | 3,750 | +1.49% | 300 | 36億 | -1.08% |
| 10/05 | 3,695 | 3,695 | 3,695 | 3,695 | +1.09% | 100 | 35億4720万 | -2.43% |
| 10/04 | 3,655 | 3,655 | 3,655 | 3,655 | -5.43% | 300 | 35億880万 | -3.46% |
| 10/02 | 3,935 | 3,935 | 3,865 | 3,865 | +3.76% | 200 | 37億1040万 | +2.11% |
| 09/29 | 3,725 | 3,725 | 3,725 | 3,725 | 0% | 100 | 35億7600万 | -1.35% |
| 09/28 | 3,655 | 3,750 | 3,585 | 3,725 | -6.88% | 1,500 | 35億7600万 | -1.19% |
| 09/27 | 3,950 | 4,000 | 3,950 | 4,000 | +0.25% | 300 | 38億4000万 | +6.27% |
| 09/26 | （IR情報）15:10 組織変更及び人事異動に関するお知らせ |
| 09/26 | 3,990 | 3,990 | 3,990 | 3,990 | -0.25% | 100 | 38億3040万 | +6.49% |
| 09/25 | 4,000 | 4,000 | 4,000 | 4,000 | +0.63% | 100 | 38億4000万 | +7.27% |
| 09/22 | 3,900 | 3,975 | 3,900 | 3,975 | +1.92% | 1,200 | 38億1600万 | +7.11% |
| 09/21 | 3,900 | 3,970 | 3,900 | 3,900 | +0.78% | 400 | 37億4400万 | +5.52% |
| 09/19 | 3,890 | 3,890 | 3,760 | 3,870 | -0.77% | 300 | 37億1520万 | +4.96% |
| 09/15 | 3,900 | 3,900 | 3,900 | 3,900 | +0.39% | 200 | 37億4400万 | +6.09% |
| 09/14 | 3,890 | 3,890 | 3,840 | 3,885 | +1.17% | 500 | 37億2960万 | +6% |
| 09/12 | 3,770 | 3,840 | 3,760 | 3,840 | +2.26% | 1,000 | 36億8640万 | +5.18% |
| 09/11 | 3,725 | 3,755 | 3,725 | 3,755 | +0.81% | 300 | 36億480万 | +3.19% |
| 09/08 | 3,725 | 3,725 | 3,725 | 3,725 | +0.68% | 100 | 35億7600万 | +2.53% |
| 09/06 | 3,730 | 3,730 | 3,700 | 3,700 | -0.8% | 500 | 35億5200万 | +2.01% |
| 09/05 | 3,730 | 3,730 | 3,730 | 3,730 | 0% | 100 | 35億8080万 | +2.95% |
| 09/04 | 3,730 | 3,730 | 3,730 | 3,730 | 0% | 200 | 35億8080万 | +3.1% |
| 08/31 | 3,720 | 3,730 | 3,720 | 3,730 | +1.08% | 300 | 35億8080万 | +3.27% |
| 08/30 | 3,690 | 3,690 | 3,690 | 3,690 | +1.1% | 100 | 35億4240万 | +2.39% |
| 08/28 | 3,650 | 3,650 | 3,650 | 3,650 | 0% | 100 | 35億400万 | +1.45% |
| 08/25 | 3,650 | 3,650 | 3,650 | 3,650 | 0% | 100 | 35億400万 | +1.5% |
| 08/23 | 3,650 | 3,650 | 3,650 | 3,650 | 0% | 100 | 35億400万 | +1.53% |
| 08/22 | 3,650 | 3,650 | 3,650 | 3,650 | 0% | 100 | 35億400万 | +1.56% |
| 08/21 | 3,650 | 3,650 | 3,650 | 3,650 | +0.27% | 100 | 35億400万 | +1.59% |
