IR情報

7474 ジー・ネットワークスのIR情報に関するデータは見つかりませんでした。

2013/03/04~2013/07/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2013
07/26134138129137+1.48%78,00032億3100万+9.6%
07/25133135133135+2.27%38,00031億8384万+8.87%
07/24131132131132+0.76%24,00031億1308万+7.32%
07/231291321291310%32,00030億8950万+6.5%
07/221301311201310%78,00030億8950万+7.38%
07/19137138131131-2.96%82,00030億8950万+8.26%
07/181361381351350%61,00031億8384万+12.5%
07/17133135133135+1.5%28,00031億8384万+13.45%
07/16131133131133+0.76%24,00031億3667万+12.71%
07/12135135132132-2.22%31,00031億1308万+12.82%
07/11131135131135+3.05%65,00031億8384万+17.39%
07/10128131128131+2.34%67,00030億8950万+14.91%
07/09127129126128+0.79%55,00030億1875万+12.28%
07/08124127124127+3.25%44,00029億9516万+12.39%
07/05123126122123+0.82%85,00029億83万+8.85%
07/04121122121122+0.83%25,00028億7724万+8.93%
07/03119122119121+1.68%28,00028億5366万+8.04%
07/02116119116119+3.48%31,00028億649万+6.25%
07/01114116114115+0.88%39,00027億1216万+2.68%
06/28113114113114+0.88%18,00026億8857万+1.79%
06/27112113112113-0.88%11,00026億6499万+0.89%
06/26112114112114+1.79%52,00026億8857万+1.79%
06/25113114112112-1.75%39,00026億4140万-0.88%
06/24113114112114+0.88%36,00026億8857万+0.88%
06/211131131111130%36,00026億6499万0%
06/20111113111113+1.8%15,00026億6499万-0.88%
06/19111112111111+0.91%25,00026億1782万-2.63%
06/181101111101100%19,00025億9424万-3.51%
06/17106110106110-0.9%36,00025億9424万-4.35%
06/14111112110111+0.91%33,00026億1782万-3.48%
06/13109110109110+1.85%23,00025億9424万-5.17%
06/12104109104108+1.89%31,00025億4707万-6.9%
06/11103106103106+2.91%26,00024億9990万-9.4%
06/109910399103+1.98%61,00024億2915万-12.71%
06/0710910997101-9.01%62,00023億8198万-15.13%
06/06114114110111-2.63%37,00026億1782万-7.5%
06/05113115113114+0.88%12,00026億8857万-5%
06/04113113112113-0.88%26,00026億6499万-5.83%
06/03115115113114-2.56%26,00026億8857万-5.79%
05/31116117116117+0.86%9,00027億5932万-3.31%
05/30120120116116-3.33%21,00027億3574万-4.13%
05/29118120118120+2.56%18,00028億3008万-0.83%
05/28115117115117+1.74%16,00027億5932万-3.31%
05/271151151131150%27,00027億1216万-4.96%
05/24117118115115-2.54%39,00027億1216万-4.96%
05/23124124116118-4.84%49,00027億8291万-2.48%
05/22125126124124-0.8%28,00029億2441万+2.48%
05/21121125121125+4.17%53,00029億4800万+4.17%
05/20119121119120+0.84%27,00028億3008万0%
05/17112120111119+5.31%70,00028億649万0%
05/16122123106113-9.6%116,00026億6499万-5.04%
05/15126128124125-0.79%32,00029億4800万+5.04%
05/14125127125126+0.8%27,00029億7158万+6.78%
05/131251261251250%27,00029億4800万+6.84%
05/10122125122125+2.46%27,00029億4800万+6.84%
05/09123124122122-0.81%31,00028億7724万+5.17%
05/08124125123123-0.81%41,00029億83万+6.96%
05/07123124123124+0.81%17,00029億2441万+8.77%
05/02124125119123-0.81%48,00029億83万+7.89%
05/011241241241240%16,00029億2441万+8.77%
04/30122124122124+1.64%23,00029億2441万+8.77%
04/26121122121122+0.83%24,00028億7724万+7.02%
04/25118121118121+3.42%48,00028億5366万+6.14%
04/241171201171170%36,00027億5932万+2.63%
04/23118119117117-0.85%31,00027億5932万+1.74%
04/221181201181180%38,00027億8291万+2.61%
04/19118118118118+0.85%21,00027億8291万+1.72%
04/18116118116117+0.86%29,00027億5932万+0.86%
04/17115116114116+1.75%29,00027億3574万0%
04/16113114113114+0.88%20,00026億8857万-1.72%
04/15112113112113+0.89%21,00026億6499万-3.42%
04/121121121101120%21,00026億4140万-4.27%
04/11114114110112-0.88%40,00026億4140万-5.08%
04/101131151131130%54,00026億6499万-5.04%
04/09110113110113+3.67%51,00026億6499万-5.83%
04/08107109106109+1.87%47,00025億7065万-9.17%
04/05106107104107+1.9%42,00025億2348万-10.83%
04/041061061041050%13,00024億7632万-12.5%
04/03102106102105+0.96%22,00024億7632万-12.5%
04/021001041001040%41,00024億5273万-13.33%
04/01108108104104-3.7%49,00024億5273万-12.61%
03/29110110107108-4.42%36,00025億4707万-9.24%
03/28115115111113+0.89%43,00026億6499万-4.24%
03/27105119104112-10.4%307,00026億4140万-4.27%
03/26126127120125-1.57%138,00029億4800万+7.76%
03/25128128125127-0.78%71,00029億9516万+10.43%
03/22130130126128-1.54%54,00030億1875万+12.28%
03/21128132128130+1.56%45,00030億6592万+14.04%
03/191281301251280%35,00030億1875万+13.27%
03/18130132128128-1.54%65,00030億1875万+14.29%
03/15127130126130+4%85,00030億6592万+16.07%
03/14123125122125+2.46%24,00029億4800万+12.61%
03/13121125119122+3.39%50,00028億7724万+9.91%
03/12121121118118-3.28%40,00027億8291万+7.27%
03/11121123115122-2.4%117,00028億7724万+10.91%
03/08145146122125-12.59%222,00029億4800万+13.64%
03/07135143135143+7.52%146,00033億7251万+31.19%
03/06127138126133+7.26%181,00031億3667万+24.3%
03/05120125119124+5.08%220,00029億2441万+16.98%
03/04115119114118+5.36%175,00027億8291万+12.38%