7480 スズデン

7480
2024/09/19
時価
265億円
PER 予
16.39倍
2010年以降
7.46-92.86倍
(2010-2024年)
PBR
1.42倍
2010年以降
0.39-2.16倍
(2010-2024年)
配当 予
4.91%
ROE 予
8.68%
ROA 予
5.57%
資料
Link
CSV,JSON

イベントチャート

2024/04/25~2024/09/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/191,8081,8191,8031,812+0.44%9,000265億5051万-3.62%
09/181,8011,8071,7831,804+0.61%11,400264億3329万-4.09%
09/171,7871,8001,7801,793+0.9%18,100262億7211万-4.73%
09/131,8011,8011,7731,777-1.82%33,300260億3767万-5.63%
09/121,8351,8411,8081,810-0.11%29,100265億2120万-3.93%
09/111,8441,8441,8031,812-2.21%19,800265億5051万-3.82%
09/101,8641,8801,8431,853-1.12%11,700271億5126万-1.7%
09/09(IR情報)14:30 COO(最高執行責任者)選任のお知らせ
09/091,8601,8781,8601,874-1.06%42,600274億5897万-0.27%
09/061,9031,9031,8861,894-0.42%13,700277億5202万+0.85%
09/051,9111,9221,8941,902-0.58%9,800278億6924万+1.39%
09/041,9051,9251,9051,913-1.24%16,800280億3042万+2.03%
09/031,9351,9481,9301,937+0.21%10,000283億8208万+3.36%
09/021,9481,9481,9271,933-0.77%10,500283億2347万+3.26%
09/02(IR情報)9:00 2025年3月期8月度売上高推移速報についてのお知らせ(個別)
08/301,9231,9481,9231,948+0.98%7,700285億4326万+4.23%
08/291,9241,9331,9131,929+0.1%13,100282億6486万+3.38%
08/281,9441,9441,9241,927-0.93%6,500282億3556万+3.38%
08/271,9221,9461,9221,945+1.2%20,500284億9930万+4.4%
08/261,9211,9221,9141,922+0.05%8,400281億6229万+3.22%
08/231,8921,9211,8921,921+1.11%11,900281億4764万+3.11%
08/221,8891,9001,8851,900+0.58%7,500278億3994万+1.93%
08/211,8781,8971,8781,889-0.58%5,500276億7876万+1.12%
08/201,8831,9001,8731,900+1.44%14,500278億3994万+1.55%
08/191,8771,8851,8671,873-0.21%11,900274億4431万-0.11%
08/161,8551,8851,8551,877+1.51%13,000275億293万-0.11%
08/151,8401,8591,8401,849+0.65%9,700270億9265万-1.81%
08/141,8351,8501,8341,837+0.16%9,400269億1682万-2.7%
08/131,8161,8441,8151,834+0.99%15,700268億7286万-3.12%
08/091,8451,8531,7951,816+0.61%29,000266億912万-4.37%
08/081,7981,8531,7901,805-0.88%17,400264億4794万-5.3%
08/071,7931,8411,7831,821+0.39%19,500266億8238万-4.81%
08/061,7601,8531,7501,814+5.34%54,200265億7981万-5.42%
08/06(空売り報告)JPM Securities Japan Co Ltd. 66,311株(0.45%)-0.14%義務消失
08/051,8001,8191,6661,722-6.06%101,800252億3177万-10.55%
08/021,8181,8641,8111,833-0.43%69,500268億5821万-5.27%
08/01(IR情報)14:30 2025年3月期7月度売上高推移速報についてのお知らせ(個別)
08/01(IR情報)14:30 資本コストや株価を意識した経営の実現に向けた対応について
08/01(IR情報)14:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/011,8831,8861,8211,841-3.11%102,400269億7543万-5.15%
07/311,8611,9001,8611,900+1.66%21,800278億3994万-2.36%
07/301,8851,8851,8631,869-0.95%15,100273億8570万-4.06%
07/291,8781,8871,8721,887+0.91%12,900276億4945万-3.33%
07/261,8661,8831,8661,870+0.48%18,400274億36万-4.3%
07/251,8651,8811,8561,861-1.06%30,900272億6848万-4.91%
07/241,9031,9111,8811,881-1.52%19,700275億6154万-4.08%
07/231,9191,9301,9001,910-0.21%33,700279億8646万-2.7%
07/221,9311,9331,9131,914-1.44%19,000280億4507万-2.55%
07/191,9651,9651,9411,942-1.12%17,800284億5534万-1.17%
07/181,9771,9851,9621,964-0.96%15,700287億7770万0%
07/18(空売り報告)JPM Securities Japan Co Ltd. 87,111株(0.59%)-0.08%
07/171,9951,9961,9821,983-0.05%14,100290億5610万+1.07%
07/161,9801,9931,9781,984+0.2%17,300290億7075万+1.22%
07/121,9781,9951,9781,980-0.15%16,600290億1214万+1.18%
07/111,9811,9841,9781,983+0.56%15,600290億5610万+1.48%
07/101,9781,9781,9631,972-0.2%16,200288億9492万+1.18%
07/091,9801,9801,9651,976+0.51%16,900289億5353万+1.59%
07/081,9751,9771,9621,966-0.61%32,500288億701万+1.29%
07/051,9921,9921,9581,978-0.7%24,600289億8284万+2.17%
07/041,9721,9931,9721,992+0.71%20,600291億8797万+3.11%
07/031,9581,9861,9581,978+0.82%26,300289億8284万+2.75%
07/021,9811,9811,9571,962-0.56%41,600287億4840万+2.24%
07/011,9801,9881,9611,973-0.35%34,100289億957万+3.08%
07/01(IR情報)9:00 2025年3月期6月度売上高推移速報についてのお知らせ(個別)
06/281,9821,9821,9681,980+0.51%16,200290億1214万+3.72%
06/271,9751,9811,9681,970-0.1%27,900288億6562万+3.47%
06/261,9611,9741,9581,972+0.46%22,600288億9492万+3.84%
06/251,9521,9671,9521,963+0.56%38,500287億6305万+3.64%
06/241,9561,9591,9381,952+0.1%30,500286億187万+3.34%
06/211,9491,9631,9461,950+0.46%40,500285億7257万+3.45%
06/201,9321,9531,9321,941-0.51%27,600284億4069万+3.19%
06/191,9401,9601,9401,951+0.57%24,500285億8722万+3.94%
06/181,9361,9481,9321,940+0.26%19,800284億2604万+3.52%
06/171,9301,9361,9101,935-0.62%25,100283億5278万+3.42%
06/141,9041,9471,9041,947+2.04%45,900285億2861万+4.17%
06/131,9211,9281,9081,908-0.73%24,800279億5716万+2.25%
06/121,9341,9371,9201,922+0.26%20,400281億6229万+3.06%
06/111,9361,9361,9161,917-0.42%23,500280億8903万+2.9%
06/101,9191,9291,9101,925+1.42%38,400282億625万+3.33%
06/071,8741,8991,8741,898+1.66%33,300278億1063万+1.5%
06/061,8691,8741,8621,867+0.38%27,900273億5640万-0.69%
06/06(空売り報告)JPM Securities Japan Co Ltd. 99,581株(0.67%)-0.1%
06/051,8651,8781,8551,860-0.53%34,700272億5383万-1.64%
06/041,8601,8701,8531,870+0.54%39,500274億36万-1.58%
06/031,8581,8651,8521,860+0.27%48,600272億5383万-2.62%
06/03(IR情報)9:00 2025年3月期5月度売上高推移速報についてのお知らせ(個別)
05/311,8341,8581,8311,855+1.26%56,400271億8057万-3.39%
05/301,8081,8321,8021,832+0.88%57,700268億4356万-5.03%
05/30(空売り報告)JPM Securities Japan Co Ltd. 113,581株(0.77%)-0.12%
05/291,8531,8541,8151,816-1.73%54,400266億912万-6.34%
05/281,8521,8631,8481,848-0.22%19,200270億7800万-5.04%
05/271,8441,8581,8441,852+0.43%18,900271億3661万-5.22%
05/241,8361,8451,8291,844-0.49%32,500270億1939万-5.97%
05/231,8471,8581,8371,853+0.65%33,000271億5126万-5.89%
05/22(IR情報)14:30 業績連動型株式報酬制度改定に関するお知らせ
05/22(IR情報)14:30 剰余金の配当に関するお知らせ
05/221,8341,8481,8211,841+0.55%43,800269億7543万-6.97%
05/211,8521,8561,8271,831-1.13%56,200268億2891万-7.9%
05/21(空売り報告)JPM Securities Japan Co Ltd. 131,481株(0.89%)-0.01%
05/201,8611,8671,8511,852-0.27%28,300271億3661万-7.31%
05/20(空売り報告)JPM Securities Japan Co Ltd. 132,081株(0.9%)+0.01%
05/171,8401,8631,8351,857+0.65%35,300272億987万-7.47%
05/17(空売り報告)JPM Securities Japan Co Ltd. 130,881株(0.89%)-0.01%
05/161,8651,8691,8381,845-1.18%64,000270億3404万-8.48%
05/151,8791,8911,8651,867-0.48%44,600273億5640万-7.8%
05/15(空売り報告)JPM Securities Japan Co Ltd. 131,881株(0.9%)+0.08%
05/141,8751,8791,8601,876-0.16%53,700274億8827万-7.68%
05/131,8681,8841,8431,879+0.59%84,900275億3223万-7.85%
05/101,8951,8951,8561,868-0.95%105,200273億7105万-8.74%
05/091,8751,8941,8601,886+0.86%100,700276億3480万-8.27%
05/09(空売り報告)JPM Securities Japan Co Ltd. 121,581株(0.82%)+0.07%
05/081,9051,9491,8591,870-2.25%285,200274億36万-9.49%
05/08(空売り報告)JPM Securities Japan Co Ltd. 110,081株(0.75%)+0.06%
05/07(IR情報)14:30 2024年3月期決算短信〔日本基準〕(連結)
05/072,1142,1341,9051,913-9.76%472,300280億3042万-7.94%
05/022,1202,1282,1062,120-0.56%39,800310億6351万+1.58%
05/012,1382,1472,1202,132-0.28%30,200312億3934万+1.96%
05/01(IR情報)9:00 2025年3月期4月度売上高推移速報についてのお知らせ(個別)
05/01(空売り報告)JPM Securities Japan Co Ltd. 101,681株(0.69%)-0.06%
04/302,1162,1382,1082,138+1.71%37,700313億2725万+2.1%
04/262,1022,1192,0952,102-0.61%31,300307億9976万+0.29%
04/252,1082,1222,1052,115+0.33%29,400309億9024万+0.71%
04/24(空売り報告)JPM Securities Japan Co Ltd. 110,681株(0.75%)-0.06%
04/22(IR情報)14:30 業績予想および配当予想の修正に関するお知らせ