| 2024 |
| 09/19 | 1,808 | 1,819 | 1,803 | 1,812 | +0.44% | 9,000 | 265億5051万 | -3.62% |
| 09/18 | 1,801 | 1,807 | 1,783 | 1,804 | +0.61% | 11,400 | 264億3329万 | -4.09% |
| 09/17 | 1,787 | 1,800 | 1,780 | 1,793 | +0.9% | 18,100 | 262億7211万 | -4.73% |
| 09/13 | 1,801 | 1,801 | 1,773 | 1,777 | -1.82% | 33,300 | 260億3767万 | -5.63% |
| 09/12 | 1,835 | 1,841 | 1,808 | 1,810 | -0.11% | 29,100 | 265億2120万 | -3.93% |
| 09/11 | 1,844 | 1,844 | 1,803 | 1,812 | -2.21% | 19,800 | 265億5051万 | -3.82% |
| 09/10 | 1,864 | 1,880 | 1,843 | 1,853 | -1.12% | 11,700 | 271億5126万 | -1.7% |
| 09/09 | （IR情報）14:30 COO(最高執行責任者)選任のお知らせ |
| 09/09 | 1,860 | 1,878 | 1,860 | 1,874 | -1.06% | 42,600 | 274億5897万 | -0.27% |
| 09/06 | 1,903 | 1,903 | 1,886 | 1,894 | -0.42% | 13,700 | 277億5202万 | +0.85% |
| 09/05 | 1,911 | 1,922 | 1,894 | 1,902 | -0.58% | 9,800 | 278億6924万 | +1.39% |
| 09/04 | 1,905 | 1,925 | 1,905 | 1,913 | -1.24% | 16,800 | 280億3042万 | +2.03% |
| 09/03 | 1,935 | 1,948 | 1,930 | 1,937 | +0.21% | 10,000 | 283億8208万 | +3.36% |
| 09/02 | 1,948 | 1,948 | 1,927 | 1,933 | -0.77% | 10,500 | 283億2347万 | +3.26% |
| 09/02 | （IR情報）9:00 2025年3月期8月度売上高推移速報についてのお知らせ(個別) |
| 08/30 | 1,923 | 1,948 | 1,923 | 1,948 | +0.98% | 7,700 | 285億4326万 | +4.23% |
| 08/29 | 1,924 | 1,933 | 1,913 | 1,929 | +0.1% | 13,100 | 282億6486万 | +3.38% |
| 08/28 | 1,944 | 1,944 | 1,924 | 1,927 | -0.93% | 6,500 | 282億3556万 | +3.38% |
| 08/27 | 1,922 | 1,946 | 1,922 | 1,945 | +1.2% | 20,500 | 284億9930万 | +4.4% |
| 08/26 | 1,921 | 1,922 | 1,914 | 1,922 | +0.05% | 8,400 | 281億6229万 | +3.22% |
| 08/23 | 1,892 | 1,921 | 1,892 | 1,921 | +1.11% | 11,900 | 281億4764万 | +3.11% |
| 08/22 | 1,889 | 1,900 | 1,885 | 1,900 | +0.58% | 7,500 | 278億3994万 | +1.93% |
| 08/21 | 1,878 | 1,897 | 1,878 | 1,889 | -0.58% | 5,500 | 276億7876万 | +1.12% |
| 08/20 | 1,883 | 1,900 | 1,873 | 1,900 | +1.44% | 14,500 | 278億3994万 | +1.55% |
| 08/19 | 1,877 | 1,885 | 1,867 | 1,873 | -0.21% | 11,900 | 274億4431万 | -0.11% |
| 08/16 | 1,855 | 1,885 | 1,855 | 1,877 | +1.51% | 13,000 | 275億293万 | -0.11% |
| 08/15 | 1,840 | 1,859 | 1,840 | 1,849 | +0.65% | 9,700 | 270億9265万 | -1.81% |
| 08/14 | 1,835 | 1,850 | 1,834 | 1,837 | +0.16% | 9,400 | 269億1682万 | -2.7% |
| 08/13 | 1,816 | 1,844 | 1,815 | 1,834 | +0.99% | 15,700 | 268億7286万 | -3.12% |
| 08/09 | 1,845 | 1,853 | 1,795 | 1,816 | +0.61% | 29,000 | 266億912万 | -4.37% |
| 08/08 | 1,798 | 1,853 | 1,790 | 1,805 | -0.88% | 17,400 | 264億4794万 | -5.3% |
| 08/07 | 1,793 | 1,841 | 1,783 | 1,821 | +0.39% | 19,500 | 266億8238万 | -4.81% |
| 08/06 | 1,760 | 1,853 | 1,750 | 1,814 | +5.34% | 54,200 | 265億7981万 | -5.42% |
| 08/06 | （空売り報告）JPM Securities Japan Co Ltd. 66,311株（0.45%）-0.14%義務消失 |
| 08/05 | 1,800 | 1,819 | 1,666 | 1,722 | -6.06% | 101,800 | 252億3177万 | -10.55% |
| 08/02 | 1,818 | 1,864 | 1,811 | 1,833 | -0.43% | 69,500 | 268億5821万 | -5.27% |
| 08/01 | （IR情報）14:30 2025年3月期7月度売上高推移速報についてのお知らせ(個別) |
| 08/01 | （IR情報）14:30 資本コストや株価を意識した経営の実現に向けた対応について |
| 08/01 | （IR情報）14:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/01 | 1,883 | 1,886 | 1,821 | 1,841 | -3.11% | 102,400 | 269億7543万 | -5.15% |
| 07/31 | 1,861 | 1,900 | 1,861 | 1,900 | +1.66% | 21,800 | 278億3994万 | -2.36% |
| 07/30 | 1,885 | 1,885 | 1,863 | 1,869 | -0.95% | 15,100 | 273億8570万 | -4.06% |
| 07/29 | 1,878 | 1,887 | 1,872 | 1,887 | +0.91% | 12,900 | 276億4945万 | -3.33% |
| 07/26 | 1,866 | 1,883 | 1,866 | 1,870 | +0.48% | 18,400 | 274億36万 | -4.3% |
| 07/25 | 1,865 | 1,881 | 1,856 | 1,861 | -1.06% | 30,900 | 272億6848万 | -4.91% |
| 07/24 | 1,903 | 1,911 | 1,881 | 1,881 | -1.52% | 19,700 | 275億6154万 | -4.08% |
| 07/23 | 1,919 | 1,930 | 1,900 | 1,910 | -0.21% | 33,700 | 279億8646万 | -2.7% |
| 07/22 | 1,931 | 1,933 | 1,913 | 1,914 | -1.44% | 19,000 | 280億4507万 | -2.55% |
| 07/19 | 1,965 | 1,965 | 1,941 | 1,942 | -1.12% | 17,800 | 284億5534万 | -1.17% |
| 07/18 | 1,977 | 1,985 | 1,962 | 1,964 | -0.96% | 15,700 | 287億7770万 | 0% |
| 07/18 | （空売り報告）JPM Securities Japan Co Ltd. 87,111株（0.59%）-0.08% |
| 07/17 | 1,995 | 1,996 | 1,982 | 1,983 | -0.05% | 14,100 | 290億5610万 | +1.07% |
| 07/16 | 1,980 | 1,993 | 1,978 | 1,984 | +0.2% | 17,300 | 290億7075万 | +1.22% |
| 07/12 | 1,978 | 1,995 | 1,978 | 1,980 | -0.15% | 16,600 | 290億1214万 | +1.18% |
| 07/11 | 1,981 | 1,984 | 1,978 | 1,983 | +0.56% | 15,600 | 290億5610万 | +1.48% |
| 07/10 | 1,978 | 1,978 | 1,963 | 1,972 | -0.2% | 16,200 | 288億9492万 | +1.18% |
| 07/09 | 1,980 | 1,980 | 1,965 | 1,976 | +0.51% | 16,900 | 289億5353万 | +1.59% |
| 07/08 | 1,975 | 1,977 | 1,962 | 1,966 | -0.61% | 32,500 | 288億701万 | +1.29% |
| 07/05 | 1,992 | 1,992 | 1,958 | 1,978 | -0.7% | 24,600 | 289億8284万 | +2.17% |
| 07/04 | 1,972 | 1,993 | 1,972 | 1,992 | +0.71% | 20,600 | 291億8797万 | +3.11% |
| 07/03 | 1,958 | 1,986 | 1,958 | 1,978 | +0.82% | 26,300 | 289億8284万 | +2.75% |
| 07/02 | 1,981 | 1,981 | 1,957 | 1,962 | -0.56% | 41,600 | 287億4840万 | +2.24% |
| 07/01 | 1,980 | 1,988 | 1,961 | 1,973 | -0.35% | 34,100 | 289億957万 | +3.08% |
| 07/01 | （IR情報）9:00 2025年3月期6月度売上高推移速報についてのお知らせ(個別) |
| 06/28 | 1,982 | 1,982 | 1,968 | 1,980 | +0.51% | 16,200 | 290億1214万 | +3.72% |
| 06/27 | 1,975 | 1,981 | 1,968 | 1,970 | -0.1% | 27,900 | 288億6562万 | +3.47% |
| 06/26 | 1,961 | 1,974 | 1,958 | 1,972 | +0.46% | 22,600 | 288億9492万 | +3.84% |
| 06/25 | 1,952 | 1,967 | 1,952 | 1,963 | +0.56% | 38,500 | 287億6305万 | +3.64% |
| 06/24 | 1,956 | 1,959 | 1,938 | 1,952 | +0.1% | 30,500 | 286億187万 | +3.34% |
| 06/21 | 1,949 | 1,963 | 1,946 | 1,950 | +0.46% | 40,500 | 285億7257万 | +3.45% |
| 06/20 | 1,932 | 1,953 | 1,932 | 1,941 | -0.51% | 27,600 | 284億4069万 | +3.19% |
| 06/19 | 1,940 | 1,960 | 1,940 | 1,951 | +0.57% | 24,500 | 285億8722万 | +3.94% |
| 06/18 | 1,936 | 1,948 | 1,932 | 1,940 | +0.26% | 19,800 | 284億2604万 | +3.52% |
| 06/17 | 1,930 | 1,936 | 1,910 | 1,935 | -0.62% | 25,100 | 283億5278万 | +3.42% |
| 06/14 | 1,904 | 1,947 | 1,904 | 1,947 | +2.04% | 45,900 | 285億2861万 | +4.17% |
| 06/13 | 1,921 | 1,928 | 1,908 | 1,908 | -0.73% | 24,800 | 279億5716万 | +2.25% |
| 06/12 | 1,934 | 1,937 | 1,920 | 1,922 | +0.26% | 20,400 | 281億6229万 | +3.06% |
| 06/11 | 1,936 | 1,936 | 1,916 | 1,917 | -0.42% | 23,500 | 280億8903万 | +2.9% |
| 06/10 | 1,919 | 1,929 | 1,910 | 1,925 | +1.42% | 38,400 | 282億625万 | +3.33% |
| 06/07 | 1,874 | 1,899 | 1,874 | 1,898 | +1.66% | 33,300 | 278億1063万 | +1.5% |
| 06/06 | 1,869 | 1,874 | 1,862 | 1,867 | +0.38% | 27,900 | 273億5640万 | -0.69% |
| 06/06 | （空売り報告）JPM Securities Japan Co Ltd. 99,581株（0.67%）-0.1% |
| 06/05 | 1,865 | 1,878 | 1,855 | 1,860 | -0.53% | 34,700 | 272億5383万 | -1.64% |
| 06/04 | 1,860 | 1,870 | 1,853 | 1,870 | +0.54% | 39,500 | 274億36万 | -1.58% |
| 06/03 | 1,858 | 1,865 | 1,852 | 1,860 | +0.27% | 48,600 | 272億5383万 | -2.62% |
| 06/03 | （IR情報）9:00 2025年3月期5月度売上高推移速報についてのお知らせ(個別) |
| 05/31 | 1,834 | 1,858 | 1,831 | 1,855 | +1.26% | 56,400 | 271億8057万 | -3.39% |
| 05/30 | 1,808 | 1,832 | 1,802 | 1,832 | +0.88% | 57,700 | 268億4356万 | -5.03% |
| 05/30 | （空売り報告）JPM Securities Japan Co Ltd. 113,581株（0.77%）-0.12% |
| 05/29 | 1,853 | 1,854 | 1,815 | 1,816 | -1.73% | 54,400 | 266億912万 | -6.34% |
| 05/28 | 1,852 | 1,863 | 1,848 | 1,848 | -0.22% | 19,200 | 270億7800万 | -5.04% |
| 05/27 | 1,844 | 1,858 | 1,844 | 1,852 | +0.43% | 18,900 | 271億3661万 | -5.22% |
| 05/24 | 1,836 | 1,845 | 1,829 | 1,844 | -0.49% | 32,500 | 270億1939万 | -5.97% |
| 05/23 | 1,847 | 1,858 | 1,837 | 1,853 | +0.65% | 33,000 | 271億5126万 | -5.89% |
| 05/22 | （IR情報）14:30 業績連動型株式報酬制度改定に関するお知らせ |
| 05/22 | （IR情報）14:30 剰余金の配当に関するお知らせ |
| 05/22 | 1,834 | 1,848 | 1,821 | 1,841 | +0.55% | 43,800 | 269億7543万 | -6.97% |
| 05/21 | 1,852 | 1,856 | 1,827 | 1,831 | -1.13% | 56,200 | 268億2891万 | -7.9% |
| 05/21 | （空売り報告）JPM Securities Japan Co Ltd. 131,481株（0.89%）-0.01% |
| 05/20 | 1,861 | 1,867 | 1,851 | 1,852 | -0.27% | 28,300 | 271億3661万 | -7.31% |
| 05/20 | （空売り報告）JPM Securities Japan Co Ltd. 132,081株（0.9%）+0.01% |
| 05/17 | 1,840 | 1,863 | 1,835 | 1,857 | +0.65% | 35,300 | 272億987万 | -7.47% |
| 05/17 | （空売り報告）JPM Securities Japan Co Ltd. 130,881株（0.89%）-0.01% |
| 05/16 | 1,865 | 1,869 | 1,838 | 1,845 | -1.18% | 64,000 | 270億3404万 | -8.48% |
| 05/15 | 1,879 | 1,891 | 1,865 | 1,867 | -0.48% | 44,600 | 273億5640万 | -7.8% |
| 05/15 | （空売り報告）JPM Securities Japan Co Ltd. 131,881株（0.9%）+0.08% |
| 05/14 | 1,875 | 1,879 | 1,860 | 1,876 | -0.16% | 53,700 | 274億8827万 | -7.68% |
| 05/13 | 1,868 | 1,884 | 1,843 | 1,879 | +0.59% | 84,900 | 275億3223万 | -7.85% |
| 05/10 | 1,895 | 1,895 | 1,856 | 1,868 | -0.95% | 105,200 | 273億7105万 | -8.74% |
| 05/09 | 1,875 | 1,894 | 1,860 | 1,886 | +0.86% | 100,700 | 276億3480万 | -8.27% |
| 05/09 | （空売り報告）JPM Securities Japan Co Ltd. 121,581株（0.82%）+0.07% |
| 05/08 | 1,905 | 1,949 | 1,859 | 1,870 | -2.25% | 285,200 | 274億36万 | -9.49% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 110,081株（0.75%）+0.06% |
| 05/07 | （IR情報）14:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/07 | 2,114 | 2,134 | 1,905 | 1,913 | -9.76% | 472,300 | 280億3042万 | -7.94% |
| 05/02 | 2,120 | 2,128 | 2,106 | 2,120 | -0.56% | 39,800 | 310億6351万 | +1.58% |
| 05/01 | 2,138 | 2,147 | 2,120 | 2,132 | -0.28% | 30,200 | 312億3934万 | +1.96% |
| 05/01 | （IR情報）9:00 2025年3月期4月度売上高推移速報についてのお知らせ(個別) |
| 05/01 | （空売り報告）JPM Securities Japan Co Ltd. 101,681株（0.69%）-0.06% |
| 04/30 | 2,116 | 2,138 | 2,108 | 2,138 | +1.71% | 37,700 | 313億2725万 | +2.1% |
| 04/26 | 2,102 | 2,119 | 2,095 | 2,102 | -0.61% | 31,300 | 307億9976万 | +0.29% |
| 04/25 | 2,108 | 2,122 | 2,105 | 2,115 | +0.33% | 29,400 | 309億9024万 | +0.71% |
| 04/24 | （空売り報告）JPM Securities Japan Co Ltd. 110,681株（0.75%）-0.06% |
| 04/22 | （IR情報）14:30 業績予想および配当予想の修正に関するお知らせ |
