時価総額
- 2010年3月31日
- 80億3334万
- 2011年3月31日
- 73億2070万
- 2012年3月30日
- 77億7420万
- 2013年3月29日
- 76億1686万
- 2014年3月31日
- 75億6489万
- 2015年3月31日
- 79億3584万
- 2016年3月31日
- 77億3671万
- 2017年3月31日
- 106億8645万
- 2018年3月30日
- 116億9969万
- 2019年3月29日
- 118億2607万
- 2020年3月31日
- 134億8187万
- 2021年3月31日
- 127億3947万
- 2022年3月31日
- 87億6743万
- 2023年3月31日
- 99億7965万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,677 | 1,677 | 1,651 | 1,662 | 0% | 8,400 | 153億8181万 | -0.24% | 7.54 | 1.21 |
| 04/24 | 1,675 | 1,675 | 1,637 | 1,662 | +0.36% | 6,900 | 153億8181万 | -0.48% | 7.54 | 1.21 |
| 04/23 | 1,647 | 1,672 | 1,644 | 1,656 | +2.03% | 7,700 | 153億2628万 | -1.08% | 7.51 | 1.2 |
| 04/22 | 1,612 | 1,637 | 1,612 | 1,623 | +1.69% | 8,200 | 150億2086万 | -3.28% | 7.37 | 1.18 |
| 04/19 | 1,612 | 1,612 | 1,576 | 1,596 | +0.19% | 9,700 | 147億7098万 | -5.23% | 7.24 | 1.16 |
| 04/18 | 1,586 | 1,607 | 1,581 | 1,593 | +0.44% | 8,500 | 147億4321万 | -5.74% | 7.23 | 1.16 |
| 04/17 | 1,603 | 1,614 | 1,581 | 1,586 | -1.31% | 12,800 | 146億7843万 | -6.38% | 7.2 | 1.15 |
| 04/16 | 1,641 | 1,653 | 1,605 | 1,607 | -2.67% | 13,700 | 148億7278万 | -5.36% | 7.29 | 1.17 |
| 04/15 | 1,651 | 1,662 | 1,650 | 1,651 | -0.6% | 4,800 | 152億8000万 | -2.94% | 7.49 | 1.2 |
| 04/12 | 1,638 | 1,661 | 1,636 | 1,661 | +1.16% | 9,000 | 153億7255万 | -2.47% | 7.54 | 1.21 |
| 04/11 | 1,650 | 1,652 | 1,640 | 1,642 | -0.48% | 6,100 | 151億9671万 | -3.75% | 7.45 | 1.19 |
| 04/10 | 1,645 | 1,665 | 1,645 | 1,650 | +0.3% | 5,300 | 152億7075万 | -3.45% | 7.49 | 1.2 |
| 04/09 | 1,639 | 1,657 | 1,639 | 1,645 | +0.55% | 3,900 | 152億2447万 | -3.86% | 7.47 | 1.2 |
| 04/08 | 1,666 | 1,680 | 1,636 | 1,636 | -1.21% | 12,300 | 151億4118万 | -4.5% | 7.42 | 1.19 |
| 04/05 | 1,650 | 1,679 | 1,650 | 1,656 | -1.6% | 8,000 | 153億2628万 | -3.5% | 7.51 | 1.2 |
| 04/04 | 1,682 | 1,697 | 1,656 | 1,683 | +1.14% | 9,500 | 155億7616万 | -2.09% | 7.64 | 1.22 |
| 04/03 | 1,630 | 1,670 | 1,630 | 1,664 | +1.59% | 8,100 | 154億32万 | -3.26% | 7.55 | 1.21 |
| 04/02 | 1,682 | 1,682 | 1,638 | 1,638 | -3.36% | 10,400 | 151億5969万 | -4.88% | 7.43 | 1.19 |
| 04/01 | 1,721 | 1,723 | 1,685 | 1,695 | -0.99% | 8,700 | 156億8722万 | -1.8% | 7.69 | 1.23 |
| 03/29 | 1,716 | 1,722 | 1,700 | 1,712 | +0.94% | 2,800 | 158億4456万 | -0.87% | 7.77 | 1.25 |
| 03/28 | 1,701 | 1,738 | 1,696 | 1,696 | -3.75% | 14,000 | 156億9648万 | -1.85% | 7.7 | 1.23 |
| 03/27 | 1,764 | 1,784 | 1,761 | 1,762 | -0.11% | 27,900 | 163億731万 | +1.97% | 8 | 1.28 |
| 03/26 | 1,761 | 1,777 | 1,759 | 1,764 | +0.17% | 5,800 | 163億2582万 | +2.2% | 8.01 | 1.28 |
| 03/25 | 1,770 | 1,783 | 1,754 | 1,761 | +0.4% | 10,400 | 162億9805万 | +2.21% | 7.99 | 1.28 |
| 03/22 | 1,755 | 1,765 | 1,741 | 1,754 | +0.29% | 7,200 | 162億3327万 | +2.15% | 7.96 | 1.28 |
| 03/21 | 1,789 | 1,792 | 1,740 | 1,749 | -1.74% | 12,600 | 161億8699万 | +2.1% | 7.94 | 1.27 |
| 03/19 | 1,783 | 1,788 | 1,760 | 1,780 | +1.71% | 8,900 | 164億7390万 | +4.09% | 8.08 | 1.3 |
| 03/18 | 1,773 | 1,782 | 1,745 | 1,750 | -0.68% | 13,100 | 161億9625万 | +2.22% | 7.94 | 1.27 |
| 03/15 | 1,737 | 1,770 | 1,737 | 1,762 | +0.34% | 11,000 | 163億731万 | +2.62% | 8 | 1.28 |
| 03/14 | 1,682 | 1,760 | 1,682 | 1,756 | +4.46% | 15,700 | 162億5178万 | +2.09% | 7.97 | 1.28 |
| 03/13 | 1,704 | 1,715 | 1,671 | 1,681 | -1.12% | 14,700 | 155億5765万 | -2.49% | 7.63 | 1.22 |
| 03/12 | 1,661 | 1,700 | 1,651 | 1,700 | +1.25% | 8,100 | 157億3350万 | -1.85% | 7.71 | 1.24 |
| 03/11 | 1,708 | 1,721 | 1,668 | 1,679 | -1.7% | 18,600 | 155億3914万 | -3.39% | 7.62 | 1.22 |
| 03/08 | 1,703 | 1,739 | 1,700 | 1,708 | -0.64% | 7,700 | 158億754万 | -2.01% | 7.75 | 1.24 |
| 03/07 | 1,728 | 1,748 | 1,719 | 1,719 | -0.23% | 4,700 | 159億934万 | -1.6% | 7.8 | 1.25 |
| 03/06 | 1,697 | 1,750 | 1,697 | 1,723 | +0.94% | 15,100 | 159億4636万 | -1.49% | 7.82 | 1.25 |
| 03/05 | 1,693 | 1,715 | 1,670 | 1,707 | +1.31% | 7,500 | 157億9828万 | -2.57% | 7.75 | 1.24 |
| 03/04 | 1,721 | 1,722 | 1,680 | 1,685 | -2.09% | 13,200 | 155億9467万 | -3.93% | 7.65 | 1.23 |
| 03/01 | 1,717 | 1,735 | 1,717 | 1,721 | 0% | 4,200 | 159億2785万 | -2.1% | 7.81 | 1.25 |
| 02/29 | 1,717 | 1,733 | 1,711 | 1,721 | +0.23% | 4,900 | 159億2785万 | -2.22% | 7.81 | 1.25 |
| 02/28 | 1,703 | 1,732 | 1,703 | 1,717 | +0.06% | 7,700 | 158億9083万 | -2.55% | 7.79 | 1.25 |
| 02/27 | 1,727 | 1,739 | 1,713 | 1,716 | -1.04% | 6,100 | 158億8158万 | -2.72% | 7.79 | 1.25 |
| 02/26 | 1,740 | 1,770 | 1,733 | 1,734 | +0.23% | 10,300 | 160億4817万 | -1.7% | 7.87 | 1.26 |
| 02/22 | 1,716 | 1,732 | 1,700 | 1,730 | +0.99% | 11,100 | 160億1115万 | -1.87% | 7.85 | 1.26 |
| 02/21 | 1,727 | 1,728 | 1,694 | 1,713 | -0.29% | 7,300 | 158億5381万 | -2.78% | 7.77 | 1.25 |
| 02/20 | 1,708 | 1,742 | 1,704 | 1,718 | +0.64% | 14,600 | 159億9万 | -2.5% | 7.8 | 1.25 |
| 02/19 | 1,680 | 1,717 | 1,670 | 1,707 | +2.03% | 12,800 | 157億9828万 | -3.12% | 7.75 | 1.24 |
| 02/16 | 1,647 | 1,679 | 1,615 | 1,673 | +3.66% | 16,000 | 154億8361万 | -5.05% | 7.59 | 1.22 |
| 02/15 | 1,663 | 1,663 | 1,605 | 1,614 | -3.47% | 38,300 | 149億3757万 | -8.66% | 7.32 | 1.17 |
| 02/14 | 1,680 | 1,680 | 1,636 | 1,672 | +0.12% | 33,800 | 154億7436万 | -5.75% | 7.59 | 1.22 |
| 02/13 | 1,699 | 1,730 | 1,648 | 1,670 | -8.19% | 74,700 | 154億5585万 | -6.13% | 7.58 | 1.22 |
| 02/09 | 1,864 | 1,890 | 1,819 | 1,819 | -2.78% | 27,600 | 168億3484万 | +2.02% | 8.25 | 1.32 |
| 02/08 | 1,835 | 1,871 | 1,822 | 1,871 | +1.63% | 9,900 | 173億1610万 | +5.11% | 8.49 | 1.36 |
| 02/07 | 1,868 | 1,874 | 1,832 | 1,841 | -1.39% | 6,200 | 170億3845万 | +3.72% | 8.35 | 1.34 |
| 02/06 | 1,868 | 1,905 | 1,858 | 1,867 | -0.05% | 13,700 | 172億7908万 | +5.3% | 8.47 | 1.36 |
| 02/05 | 1,850 | 1,880 | 1,835 | 1,868 | +1.14% | 9,300 | 172億8834万 | +5.54% | 8.48 | 1.36 |
| 02/02 | 1,819 | 1,856 | 1,819 | 1,847 | +2.1% | 12,000 | 170億9398万 | +4.41% | 8.38 | 1.34 |
| 02/01 | 1,796 | 1,824 | 1,796 | 1,809 | +0.22% | 5,600 | 167億4229万 | +2.32% | 8.21 | 1.32 |
| 01/31 | 1,790 | 1,819 | 1,786 | 1,805 | +1.29% | 9,100 | 167億527万 | +2.04% | 8.19 | 1.31 |
| 01/30 | 1,797 | 1,807 | 1,775 | 1,782 | -0.83% | 40,700 | 164億9241万 | +0.68% | 8.09 | 1.3 |
| 01/29 | 1,775 | 1,804 | 1,770 | 1,797 | +2.69% | 7,600 | 166億3123万 | +1.35% | 8.15 | 1.31 |
| 01/26 | 1,793 | 1,798 | 1,741 | 1,750 | -2.4% | 12,800 | 161億9625万 | -1.46% | 7.94 | 1.27 |
| 01/25 | 1,773 | 1,811 | 1,773 | 1,793 | +1.36% | 15,100 | 165億9421万 | +0.67% | 8.14 | 1.3 |
| 01/24 | 1,750 | 1,779 | 1,741 | 1,769 | +0.68% | 10,100 | 163億7209万 | -0.84% | 8.03 | 1.29 |
| 01/23 | 1,775 | 1,780 | 1,744 | 1,757 | -1.01% | 17,200 | 162億6103万 | -1.57% | 7.97 | 1.28 |
| 01/22 | 1,734 | 1,786 | 1,725 | 1,775 | +2.84% | 12,800 | 164億2762万 | -0.78% | 8.06 | 1.29 |
| 01/19 | 1,701 | 1,729 | 1,700 | 1,726 | +0.99% | 11,900 | 159億7413万 | -3.74% | 7.83 | 1.26 |
| 01/18 | 1,704 | 1,726 | 1,704 | 1,709 | +0.29% | 7,700 | 158億1679万 | -4.95% | 7.76 | 1.24 |
| 01/17 | 1,714 | 1,731 | 1,704 | 1,704 | +0.24% | 14,000 | 157億7052万 | -5.44% | 7.73 | 1.24 |
| 01/16 | 1,716 | 1,726 | 1,698 | 1,700 | -1.85% | 16,600 | 157億3350万 | -5.97% | 7.71 | 1.24 |
| 01/15 | 1,704 | 1,738 | 1,704 | 1,732 | +1.7% | 17,900 | 160億2966万 | -4.63% | 7.86 | 1.26 |
| 01/12 | 1,781 | 1,781 | 1,695 | 1,703 | -4.91% | 41,400 | 157億6126万 | -6.63% | 7.73 | 1.24 |
| 01/11 | 1,802 | 1,809 | 1,773 | 1,791 | -0.56% | 7,200 | 165億7570万 | -2.24% | 8.13 | 1.3 |
| 01/10 | 1,800 | 1,814 | 1,787 | 1,801 | +0.61% | 6,900 | 166億6825万 | -2.01% | 8.17 | 1.31 |
| 01/09 | 1,763 | 1,800 | 1,744 | 1,790 | +1.53% | 13,700 | 165億6645万 | -2.82% | 8.12 | 1.3 |
| 01/05 | 1,766 | 1,770 | 1,755 | 1,763 | +0.86% | 6,000 | 163億1656万 | -4.39% | 8 | 1.28 |
| 01/04 | 1,731 | 1,776 | 1,710 | 1,748 | +0.11% | 24,300 | 161億7774万 | -5.41% | 7.93 | 1.27 |
| 2023 | ||||||||||
| 12/29 | 1,789 | 1,789 | 1,727 | 1,746 | -2.24% | 16,700 | 161億5923万 | -5.77% | 7.92 | 1.27 |
| 12/28 | 1,788 | 1,819 | 1,786 | 1,786 | -1.33% | 4,200 | 165億2943万 | -3.88% | 8.1 | 1.3 |
| 12/27 | 1,829 | 1,831 | 1,784 | 1,810 | -1.04% | 6,100 | 167億5155万 | -2.64% | 8.21 | 1.31 |
| 12/26 | 1,813 | 1,844 | 1,813 | 1,829 | -0.05% | 7,000 | 169億2739万 | -1.61% | 8.3 | 1.33 |
| 12/25 | 1,851 | 1,851 | 1,821 | 1,830 | -0.11% | 8,200 | 169億3665万 | -1.51% | 8.3 | 1.33 |
| 12/22 | 1,836 | 1,836 | 1,814 | 1,832 | +0.66% | 7,400 | 169億5516万 | -1.35% | 8.31 | 1.33 |
| 12/21 | 1,858 | 1,871 | 1,811 | 1,820 | -2.41% | 10,200 | 168億4410万 | -1.89% | 8.26 | 1.32 |
| 12/20 | 1,854 | 1,892 | 1,854 | 1,865 | -0.27% | 4,300 | 172億6057万 | +0.7% | 8.46 | 1.35 |
| 12/19 | 1,857 | 1,895 | 1,857 | 1,870 | -0.53% | 5,100 | 173億685万 | +1.14% | 8.49 | 1.36 |
| 12/18 | 1,849 | 1,880 | 1,825 | 1,880 | +0.97% | 10,100 | 173億9940万 | +1.95% | 8.53 | 1.36 |
| 12/15 | 1,841 | 1,871 | 1,814 | 1,862 | +4.14% | 30,600 | 172億3281万 | +1.14% | 8.45 | 1.35 |
| 12/14 | 1,848 | 1,848 | 1,771 | 1,788 | -3.77% | 22,800 | 165億4794万 | -2.98% | 8.11 | 1.3 |
| 12/13 | 1,896 | 1,911 | 1,858 | 1,858 | -0.91% | 14,100 | 171億9579万 | +0.54% | 8.43 | 1.35 |
| 12/12 | 1,851 | 1,876 | 1,824 | 1,875 | +1.08% | 13,900 | 173億5312万 | +1.24% | 8.51 | 1.36 |
| 12/11 | 1,812 | 1,857 | 1,812 | 1,855 | +2.37% | 6,900 | 171億6802万 | -0.11% | 8.42 | 1.35 |
| 12/08 | 1,840 | 1,854 | 1,801 | 1,812 | -2.58% | 12,000 | 167億7006万 | -2.63% | 8.22 | 1.31 |
| 12/07 | 1,880 | 1,880 | 1,845 | 1,860 | -2.21% | 8,400 | 172億1430万 | -0.37% | 8.44 | 1.35 |
| 12/06 | 1,910 | 1,910 | 1,881 | 1,902 | -0.52% | 5,700 | 176億301万 | +1.82% | 8.63 | 1.38 |
| 12/05 | 1,928 | 1,955 | 1,908 | 1,912 | -0.42% | 8,300 | 176億9556万 | +2.47% | 8.68 | 1.39 |
| 12/04 | 1,953 | 1,953 | 1,897 | 1,920 | -1.03% | 5,600 | 177億6960万 | +2.95% | 8.71 | 1.39 |
| 12/01 | 1,905 | 1,950 | 1,898 | 1,940 | +2.65% | 22,900 | 179億5470万 | +4.3% | 8.8 | 1.41 |
| 11/30 | 1,838 | 1,890 | 1,836 | 1,890 | +2.83% | 8,300 | 174億9195万 | +1.72% | 8.58 | 1.37 |
| 11/29 | 1,890 | 1,890 | 1,834 | 1,838 | -1.97% | 15,400 | 170億1069万 | -1.02% | 8.34 | 1.33 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 904 3/30 | 750 11/26 11/2 他2件 | 18,800 11/25 | - | - | 80億3334万 3/31 |
| 2011年 3月期 | 898 8/30 | 605 3/15 | 16,300 12/15 | 83億1099万 | 55億9927万 | 73億2070万 3/31 |
| 2012年 3月期 | 900 9/29 9/28 | 713 6/6 | 16,100 12/15 | 83億2950万 | 65億9881万 | 77億7420万 3/30 |
| 2013年 3月期 | 888 12/25 | 730 6/4 | 16,700 3/8 | 82億1844万 | 67億5615万 | 76億1686万 3/29 |
| 2014年 3月期 | 863 3/25 | 766 6/24 | 20,700 12/13 | 79億8706万 | 70億8933万 | 75億6489万 3/31 |
| 2015年 3月期 | 945 3/16 | 803 10/17 | 27,100 7/15 | 87億4597万 | 74億3176万 | 79億3584万 3/31 |
| 2016年 3月期 | 950 8/12 | 821 2/12 | 15,800 12/25 | 87億9225万 | 75億9835万 | 77億3671万 3/31 |
| 2017年 3月期 | 1,300 3/16 | 825 4/6 | 18,100 12/15 | 120億3150万 | 76億3537万 | 106億8645万 3/31 |
| 2018年 3月期 | 1,487 1/10 | 1,098 4/28 | 28,700 10/30 | 137億6218万 | 101億6199万 | 116億9969万 3/30 |
| 2019年 3月期 | 1,555 7/30 | 1,092 12/26 | 20,800 3/26 | 143億9152万 | 101億646万 | 118億2607万 3/29 |
| 2020年 3月期 | 1,531 3/30 | 927 3/13 | 23,100 10/30 | 141億6940万 | 85億7938万 | 134億8187万 3/31 |
| 2021年 3月期 | 1,909 9/28 | 1,200 7/10 | 32,100 3/29 | 176億6779万 | 111億600万 | 127億3947万 3/31 |
| 2022年 3月期 | 1,400 4/1 | 952 3/30 | 54,000 10/28 | 129億5700万 | 88億1076万 | 87億6743万 3/31 |
| 2023年 3月期 | 1,130 3/23 | 811 8/5 8/4 他3件 | 107,600 8/9 | 104億5815万 | 75億580万 | 99億7965万 3/31 |
| 最新 | 1,662 2024/4/25 | 8,400 | 153億8181万 | |||