時価総額
- 2010年2月26日
- 426億7958万
- 2011年2月28日
- 440億3160万
- 2012年2月29日
- 438億8580万
- 2013年2月28日
- 468億9900万
- 2014年2月28日
- 629億2478万
- 2015年2月27日
- 730億7967万
- 2016年2月29日
- 664億3516万
- 2017年2月28日
- 775億569万
- 2018年2月28日
- 1164億9658万
- 2019年2月28日
- 924億1022万
- 2020年2月28日
- 866億3313万
- 2021年2月26日
- 873億505万
- 2022年2月28日
- 914億1234万
- 2023年2月28日
- 986億1412万
- 2024年2月29日
- 1358億4496万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 16,300 | 16,300 | 16,070 | 16,220 | +0.19% | 1,900 | 1576億5840万 | +0.63% | 6.94 | 0.4 |
| 04/22 | 16,090 | 16,190 | 16,090 | 16,190 | +0.62% | 2,400 | 1573億6680万 | +0.98% | 6.92 | 0.4 |
| 04/19 | 15,850 | 16,090 | 15,710 | 16,090 | +0.19% | 1,100 | 1563億9480万 | +0.95% | 6.88 | 0.4 |
| 04/18 | 15,780 | 16,060 | 15,780 | 16,060 | +2.55% | 2,600 | 1561億320万 | +1.31% | 6.87 | 0.4 |
| 04/17 | 15,660 | 15,700 | 15,410 | 15,660 | +0.13% | 1,600 | 1522億1520万 | -0.67% | 6.7 | 0.39 |
| 04/16 | 15,700 | 15,850 | 15,300 | 15,640 | -1.51% | 1,500 | 1520億2080万 | -0.29% | 6.69 | 0.39 |
| 04/15 | 15,910 | 16,000 | 15,200 | 15,880 | -1.06% | 5,600 | 1543億5360万 | +1.77% | 6.79 | 0.4 |
| 04/12 | 16,300 | 16,300 | 16,050 | 16,050 | -0.06% | 1,900 | 1560億600万 | +3.46% | 6.86 | 0.4 |
| 04/11 | 16,020 | 16,190 | 16,020 | 16,060 | -0.5% | 1,900 | 1561億320万 | +4.21% | 6.87 | 0.4 |
| 04/10 | 16,060 | 16,300 | 15,970 | 16,140 | -0.06% | 1,900 | 1568億8080万 | +5.43% | 6.9 | 0.4 |
| 04/09 | 15,870 | 16,200 | 15,870 | 16,150 | +0.87% | 2,100 | 1569億7800万 | +6.17% | 6.91 | 0.4 |
| 04/08 | 16,320 | 16,530 | 15,800 | 16,010 | -0.31% | 5,200 | 1556億1720万 | +5.88% | 6.85 | 0.4 |
| 04/05 | 16,200 | 16,280 | 15,900 | 16,060 | -1.83% | 2,200 | 1561億320万 | +6.79% | 6.87 | 0.4 |
| 04/04 | 16,500 | 16,760 | 16,300 | 16,360 | +0.99% | 2,200 | 1590億1920万 | +9.34% | 7 | 0.41 |
| 04/03 | 16,090 | 16,200 | 15,800 | 16,200 | +0.68% | 2,200 | 1574億6400万 | +8.88% | 6.93 | 0.4 |
| 04/02 | 17,030 | 17,030 | 16,080 | 16,090 | -5.41% | 3,900 | 1563億9480万 | +8.57% | 6.88 | 0.4 |
| 04/01 | 17,310 | 17,350 | 17,000 | 17,010 | +0.59% | 5,100 | 1653億3720万 | +15.25% | 7.27 | 0.42 |
| 03/29 | 16,680 | 17,690 | 16,680 | 16,910 | +1.44% | 4,600 | 1643億6520万 | +15.36% | 7.23 | 0.42 |
| 03/28 | 17,640 | 17,890 | 16,430 | 16,670 | -4.47% | 6,200 | 1620億3240万 | +14.41% | 7.13 | 0.42 |
| 03/27 | 16,990 | 17,500 | 16,540 | 17,450 | +2.71% | 8,800 | 1696億1400万 | +20.42% | 7.46 | 0.43 |
| 03/26 | 15,940 | 16,990 | 15,780 | 16,990 | +7.67% | 4,500 | 1651億4280万 | +18.15% | 7.26 | 0.42 |
| 03/25 | 15,810 | 15,810 | 15,500 | 15,780 | -0.75% | 2,800 | 1533億8160万 | +10.53% | 6.75 | 0.39 |
| 03/22 | 15,210 | 15,990 | 15,210 | 15,900 | +4.54% | 4,600 | 1545億4800万 | +11.85% | 6.8 | 0.4 |
| 03/21 | 14,220 | 15,290 | 14,220 | 15,210 | +7.42% | 6,600 | 1478億4120万 | +7.45% | 6.5 | 0.38 |
| 03/19 | 14,330 | 14,380 | 14,160 | 14,160 | +0.43% | 1,300 | 1376億3520万 | +0.19% | 6.05 | 0.35 |
| 03/18 | 13,830 | 14,100 | 13,830 | 14,100 | +2.03% | 2,200 | 1370億5200万 | -0.33% | 6.03 | 0.35 |
| 03/15 | 13,710 | 13,910 | 13,710 | 13,820 | -0.79% | 1,400 | 1343億3040万 | -2.39% | 5.91 | 0.34 |
| 03/14 | 13,630 | 13,930 | 13,630 | 13,930 | 0% | 200 | 1353億9960万 | -1.78% | 5.96 | 0.35 |
| 03/13 | 13,760 | 13,930 | 13,760 | 13,930 | +2.13% | 800 | 1353億9960万 | -1.9% | 5.96 | 0.35 |
| 03/12 | 13,600 | 13,640 | 13,600 | 13,640 | +0.29% | 700 | 1325億8080万 | -4.07% | 5.83 | 0.34 |
| 03/11 | 13,600 | 13,600 | 13,510 | 13,600 | 0% | 900 | 1321億9200万 | -4.57% | 5.82 | 0.34 |
| 03/08 | 13,510 | 13,640 | 13,500 | 13,600 | +0.67% | 1,100 | 1321億9200万 | -4.78% | 5.82 | 0.34 |
| 03/07 | 13,530 | 13,540 | 13,500 | 13,510 | 0% | 1,400 | 1313億1720万 | -5.63% | 5.78 | 0.34 |
| 03/06 | 13,650 | 13,650 | 13,450 | 13,510 | -1.31% | 2,500 | 1313億1720万 | -5.87% | 5.78 | 0.34 |
| 03/05 | 13,900 | 13,900 | 13,570 | 13,690 | -1.51% | 2,800 | 1330億6680万 | -4.82% | 5.85 | 0.34 |
| 03/04 | 13,950 | 13,950 | 13,860 | 13,900 | -0.43% | 2,600 | 1351億800万 | -3.5% | 5.94 | 0.35 |
| 03/01 | 14,150 | 14,180 | 13,910 | 13,960 | -1.13% | 2,100 | 1356億9120万 | -3.17% | 5.97 | 0.35 |
| 02/29 | 14,240 | 14,270 | 14,040 | 14,120 | -1.26% | 1,900 | 1372億4640万 | -2.13% | 5.74 | 0.35 |
| 02/28 | 14,520 | 14,520 | 14,280 | 14,300 | -2.92% | 1,400 | 1389億9600万 | -0.98% | 5.82 | 0.36 |
| 02/27 | 14,680 | 14,730 | 14,600 | 14,730 | +1.24% | 2,200 | 1431億7560万 | +1.95% | 5.99 | 0.37 |
| 02/26 | 14,670 | 14,690 | 14,500 | 14,550 | +0.21% | 3,200 | 1414億2600万 | +0.75% | 5.92 | 0.36 |
| 02/22 | 14,680 | 14,680 | 14,420 | 14,520 | -1.09% | 2,000 | 1411億3440万 | +0.67% | 5.9 | 0.36 |
| 02/21 | 14,500 | 14,680 | 14,500 | 14,680 | -0.07% | 1,300 | 1426億8960万 | +1.82% | 5.97 | 0.37 |
| 02/20 | 14,510 | 14,690 | 14,510 | 14,690 | +0.07% | 600 | 1427億8680万 | +1.92% | 5.97 | 0.37 |
| 02/19 | 14,580 | 14,680 | 14,430 | 14,680 | +1.87% | 2,600 | 1426億8960万 | +1.96% | 5.97 | 0.37 |
| 02/16 | 14,240 | 14,610 | 14,240 | 14,410 | +1.26% | 3,100 | 1400億6520万 | +0.26% | 5.86 | 0.36 |
| 02/15 | 14,470 | 14,500 | 14,230 | 14,230 | -1.45% | 2,300 | 1383億1560万 | -0.92% | 5.79 | 0.35 |
| 02/14 | 14,630 | 14,630 | 14,420 | 14,440 | -1.3% | 1,000 | 1403億5680万 | +0.61% | 5.87 | 0.36 |
| 02/13 | 14,410 | 14,670 | 14,410 | 14,630 | +1.04% | 1,600 | 1422億360万 | +2.07% | 5.95 | 0.36 |
| 02/09 | 14,450 | 14,490 | 14,330 | 14,480 | +0.35% | 1,300 | 1407億4560万 | +1.34% | 5.89 | 0.36 |
| 02/08 | 14,390 | 14,430 | 14,390 | 14,430 | +0.21% | 600 | 1402億5960万 | +1.42% | 5.87 | 0.36 |
| 02/07 | 14,300 | 14,400 | 14,300 | 14,400 | +0.21% | 800 | 1399億6800万 | +1.67% | 5.86 | 0.36 |
| 02/06 | 14,370 | 14,370 | 14,370 | 14,370 | 0% | 200 | 1396億7640万 | +1.95% | 5.84 | 0.36 |
| 02/05 | 14,490 | 14,490 | 14,310 | 14,370 | -0.76% | 900 | 1396億7640万 | +2.52% | 5.84 | 0.36 |
| 02/02 | 14,310 | 14,480 | 14,310 | 14,480 | +0.63% | 1,000 | 1407億4560万 | +3.93% | 5.89 | 0.36 |
| 02/01 | 14,420 | 14,420 | 14,390 | 14,390 | -0.21% | 400 | 1398億7080万 | +3.97% | 5.85 | 0.36 |
| 01/31 | 14,590 | 14,590 | 14,400 | 14,420 | -0.21% | 900 | 1401億6240万 | +4.83% | 5.86 | 0.36 |
| 01/30 | 14,480 | 14,480 | 14,280 | 14,450 | +1.33% | 1,800 | 1404億5400万 | +5.71% | 5.88 | 0.36 |
| 01/29 | 14,300 | 14,400 | 14,250 | 14,260 | +0.42% | 1,100 | 1386億720万 | +4.96% | 5.8 | 0.36 |
| 01/26 | 14,380 | 14,380 | 14,200 | 14,200 | -0.28% | 700 | 1380億2400万 | +5.1% | 5.77 | 0.35 |
| 01/25 | 14,250 | 14,300 | 14,220 | 14,240 | +0.14% | 1,100 | 1384億1280万 | +5.98% | 5.79 | 0.35 |
| 01/24 | 14,310 | 14,440 | 14,220 | 14,220 | -1.59% | 900 | 1382億1840万 | +6.47% | 5.78 | 0.35 |
| 01/23 | 14,480 | 14,510 | 14,340 | 14,450 | -0.21% | 1,000 | 1404億5400万 | +8.85% | 5.88 | 0.36 |
| 01/22 | 14,510 | 14,510 | 14,340 | 14,480 | -0.48% | 1,300 | 1407億4560万 | +9.79% | 5.89 | 0.36 |
| 01/19 | 14,210 | 14,600 | 14,200 | 14,550 | +3.12% | 800 | 1414億2600万 | +11.05% | 5.92 | 0.36 |
| 01/18 | 14,280 | 14,300 | 14,110 | 14,110 | -2.01% | 1,700 | 1371億4920万 | +8.44% | 5.74 | 0.35 |
| 01/17 | 14,300 | 14,790 | 14,300 | 14,400 | -1.03% | 3,000 | 1399億6800万 | +11.31% | 5.86 | 0.36 |
| 01/16 | 14,360 | 14,870 | 14,360 | 14,550 | +1.75% | 4,100 | 1414億2600万 | +13.2% | 5.92 | 0.36 |
| 01/15 | 14,060 | 14,300 | 14,050 | 14,300 | +1.71% | 2,900 | 1389億9600万 | +12.03% | 5.82 | 0.36 |
| 01/12 | 14,150 | 14,180 | 13,840 | 14,060 | -0.64% | 1,400 | 1366億6320万 | +10.91% | 5.72 | 0.35 |
| 01/11 | 14,100 | 14,190 | 13,860 | 14,150 | +1.07% | 1,900 | 1375億3800万 | +12.26% | 5.75 | 0.35 |
| 01/10 | 14,000 | 14,150 | 13,650 | 14,000 | +0.36% | 2,200 | 1360億8000万 | +11.79% | 5.69 | 0.35 |
| 01/09 | 13,530 | 14,780 | 13,530 | 13,950 | +3.49% | 3,500 | 1355億9400万 | +12.08% | 5.67 | 0.35 |
| 01/05 | 13,000 | 13,480 | 13,000 | 13,480 | +3.77% | 2,900 | 1310億2560万 | +8.96% | 5.48 | 0.34 |
| 01/04 | 12,770 | 12,990 | 12,770 | 12,990 | +1.48% | 900 | 1262億6280万 | +5.49% | 5.28 | 0.32 |
| 2023 | ||||||||||
| 12/29 | 12,750 | 12,800 | 12,730 | 12,800 | +0.79% | 600 | 1244億1600万 | +4.26% | 5.21 | 0.32 |
| 12/28 | 12,520 | 12,700 | 12,390 | 12,700 | +2.17% | 1,900 | 1234億4400万 | +3.75% | 5.16 | 0.32 |
| 12/27 | 12,350 | 12,470 | 12,260 | 12,430 | +1.39% | 1,700 | 1208億1960万 | +1.84% | 5.05 | 0.31 |
| 12/26 | 12,230 | 12,280 | 12,190 | 12,260 | +0.57% | 1,200 | 1191億6720万 | +0.67% | 4.99 | 0.31 |
| 12/25 | 12,290 | 12,290 | 12,130 | 12,190 | -0.41% | 700 | 1184億8680万 | +0.28% | 4.96 | 0.3 |
| 12/22 | 12,160 | 12,240 | 12,140 | 12,240 | -0.49% | 1,700 | 1189億7280万 | +0.89% | 4.98 | 0.3 |
| 12/21 | 12,350 | 12,350 | 12,160 | 12,300 | -0.4% | 700 | 1195億5600万 | +1.64% | 5 | 0.31 |
| 12/20 | 12,350 | 12,460 | 12,300 | 12,350 | -0.24% | 900 | 1200億4200万 | +2.26% | 5.02 | 0.31 |
| 12/19 | 12,350 | 12,380 | 12,350 | 12,380 | +0.24% | 700 | 1203億3360万 | +2.8% | 5.03 | 0.31 |
| 12/18 | 12,200 | 12,390 | 12,200 | 12,350 | +1.23% | 1,200 | 1200億4200万 | +2.81% | 5.02 | 0.31 |
| 12/15 | 12,300 | 12,300 | 12,120 | 12,200 | 0% | 600 | 1185億8400万 | +1.77% | 4.96 | 0.3 |
| 12/14 | 12,300 | 12,350 | 12,180 | 12,200 | -0.81% | 600 | 1185億8400万 | +1.89% | 4.96 | 0.3 |
| 12/13 | 12,300 | 12,370 | 12,230 | 12,300 | 0% | 500 | 1195億5600万 | +2.89% | 5 | 0.31 |
| 12/12 | 12,390 | 12,390 | 12,150 | 12,300 | -0.08% | 600 | 1195億5600万 | +3.06% | 5 | 0.31 |
| 12/11 | 12,480 | 12,480 | 12,310 | 12,310 | +0.57% | 1,800 | 1196億5320万 | +3.33% | 5.01 | 0.31 |
| 12/08 | 12,270 | 12,270 | 12,140 | 12,240 | -0.41% | 1,400 | 1189億7280万 | +2.97% | 4.98 | 0.3 |
| 12/07 | 12,380 | 12,380 | 12,080 | 12,290 | -0.57% | 1,900 | 1194億5880万 | +3.6% | 5 | 0.31 |
| 12/06 | 12,380 | 12,380 | 12,360 | 12,360 | +2.15% | 800 | 1201億3920万 | +4.51% | 5.03 | 0.31 |
| 12/05 | 12,340 | 12,340 | 12,100 | 12,100 | -1.31% | 1,100 | 1176億1200万 | +2.66% | 4.92 | 0.3 |
| 12/04 | 12,280 | 12,290 | 12,220 | 12,260 | +1.16% | 700 | 1191億6720万 | +4.12% | 4.99 | 0.31 |
| 12/01 | 12,120 | 12,120 | 12,120 | 12,120 | +0.58% | 100 | 1178億640万 | +3.19% | 4.93 | 0.3 |
| 11/30 | 12,280 | 12,280 | 12,050 | 12,050 | -0.17% | 700 | 1171億2600万 | +2.74% | 4.9 | 0.34 |
| 11/29 | 12,070 | 12,070 | 12,070 | 12,070 | 0% | 200 | 1173億2040万 | +3% | 4.91 | 0.34 |
| 11/28 | 12,290 | 12,300 | 12,070 | 12,070 | +0.17% | 1,500 | 1173億2040万 | +3.08% | 4.91 | 0.34 |
| 11/27 | 11,940 | 12,050 | 11,940 | 12,050 | +1.26% | 1,200 | 1171億2600万 | +2.96% | 4.9 | 0.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 5,945 1,189 4/10 | 4,020 804 11/26 | 3,500 17,500 8/25 | - | - | 426億7958万 2/26 |
| 2011年 2月期 | 4,920 984 7/6 | 3,950 790 12/27 | 5,400 27,000 12/27 | 481億6136万 | 386億6613万 | 440億3160万 2/28 |
| 2012年 2月期 | 4,950 990 4/8 | 3,700 740 3/15 | 2,700 13,500 4/8 | 484億5503万 | 362億1891万 | 438億8580万 2/29 |
| 2013年 2月期 | 4,900 980 2/25 | 4,100 820 5/15 | 3,700 18,500 4/23 | 479億6559万 | 401億3447万 | 468億9900万 2/28 |
| 2014年 2月期 | 7,025 1,405 1/16 | 4,800 960 3/1 | 6,100 30,500 1/10 | 682億8300万 | 469億8670万 | 629億2478万 2/28 |
| 2015年 2月期 | 7,870 2/24 | 6,065 1,213 3/3 | 5,800 29,000 6/30 29,000 4/1 | 764億9640万 | 589億5180万 | 730億7967万 2/27 |
| 2016年 2月期 | 10,380 8/18 | 6,700 2/12 | 6,900 3/17 | 1008億9360万 | 651億2400万 | 664億3516万 2/29 |
| 2017年 2月期 | 8,470 2/23 | 5,770 8/29 | 6,600 12/2 | 823億2840万 | 560億8440万 | 775億569万 2/28 |
| 2018年 2月期 | 13,440 12/28 | 7,650 4/12 | 14,300 12/28 | 1306億3680万 | 743億5800万 | 1164億9658万 2/28 |
| 2019年 2月期 | 12,500 4/2 | 8,420 12/26 12/25 | 3,700 8/2 | 1215億 | 818億4240万 | 924億1022万 2/28 |
| 2020年 2月期 | 10,930 11/5 | 8,850 2/28 | 5,900 9/30 | 1062億3960万 | 860億2200万 | 866億3313万 2/28 |
| 2021年 2月期 | 9,650 3/3 | 6,850 3/13 | 7,200 3/9 | 937億9800万 | 665億8200万 | 873億505万 2/26 |
| 2022年 2月期 | 9,980 1/17 | 8,850 3/12 | 3,600 6/7 | 970億560万 | 860億2200万 | 914億1234万 2/28 |
| 2023年 2月期 | 10,790 2/6 | 8,960 7/12 | 7,200 7/11 | 1048億7880万 | 870億9120万 | 986億1412万 2/28 |
| 2024年 2月期 | 14,870 1/16 | 9,880 3/20 | 4,400 9/28 | 1445億3640万 | 960億3360万 | 1358億4496万 2/29 |
| 最新 | 16,220 2024/4/23 | 1,900 | 1576億5840万 | |||