| 2024 |
| 04/25 | 2,610 | 2,614 | 2,560 | 2,571 | +0.43% | 13,300 | 136億2630万 | -13.67% |
| 04/24 | 2,565 | 2,590 | 2,528 | 2,560 | +0.39% | 14,500 | 135億6800万 | -14.5% |
| 04/23 | 2,575 | 2,596 | 2,480 | 2,550 | -0.7% | 21,500 | 135億1500万 | -15.31% |
| 04/22 | 2,564 | 2,709 | 2,564 | 2,568 | -1.95% | 18,000 | 136億1040万 | -15.22% |
| 04/19 | 2,590 | 2,620 | 2,506 | 2,619 | -0.04% | 11,600 | 138億8070万 | -13.96% |
| 04/18 | 2,515 | 2,661 | 2,415 | 2,620 | -13.67% | 44,000 | 138億8600万 | -14.3% |
| 04/17 | 3,110 | 3,110 | 3,030 | 3,035 | -1.46% | 13,000 | 160億8550万 | -1.14% |
| 04/16 | 3,135 | 3,140 | 3,080 | 3,080 | -1.28% | 12,400 | 163億2400万 | +0.46% |
| 04/15 | 3,115 | 3,185 | 3,075 | 3,120 | +0.16% | 18,800 | 165億3600万 | +1.99% |
| 04/12 | 3,110 | 3,150 | 3,080 | 3,115 | -0.16% | 16,300 | 165億950万 | +2.06% |
| 04/11 | 3,115 | 3,130 | 3,085 | 3,120 | 0% | 7,500 | 165億3600万 | +2.46% |
| 04/10 | 3,125 | 3,145 | 3,100 | 3,120 | 0% | 8,600 | 165億3600万 | +2.73% |
| 04/09 | 3,070 | 3,125 | 3,065 | 3,120 | +2.3% | 8,000 | 165億3600万 | +3% |
| 04/08 | 3,150 | 3,150 | 2,946 | 3,050 | -3.33% | 17,300 | 161億6500万 | +0.93% |
| 04/05 | 3,160 | 3,165 | 3,100 | 3,155 | -0.16% | 11,000 | 167億2150万 | +4.57% |
| 04/04 | 3,200 | 3,200 | 3,150 | 3,160 | +0.16% | 6,800 | 167億4800万 | +5.05% |
| 04/03 | 3,180 | 3,200 | 3,150 | 3,155 | -1.71% | 13,000 | 167億2150万 | +5.24% |
| 04/02 | 3,230 | 3,250 | 3,200 | 3,210 | -0.16% | 14,400 | 170億1300万 | +7.39% |
| 04/01 | 3,155 | 3,245 | 3,155 | 3,215 | +2.23% | 17,300 | 170億3950万 | +7.99% |
| 03/29 | 3,225 | 3,225 | 3,130 | 3,145 | +0.8% | 13,400 | 166億6850万 | +6.07% |
| 03/28 | 3,030 | 3,260 | 3,025 | 3,120 | +3.31% | 23,400 | 165億3600万 | +5.58% |
| 03/27 | 3,015 | 3,020 | 3,000 | 3,020 | +0.33% | 2,900 | 160億600万 | +2.44% |
| 03/26 | 2,990 | 3,010 | 2,960 | 3,010 | +0.33% | 2,400 | 159億5300万 | +2.28% |
| 03/25 | 3,005 | 3,015 | 2,999 | 3,000 | -0.17% | 3,900 | 159億 | +2.18% |
| 03/22 | 2,990 | 3,020 | 2,986 | 3,005 | +0.5% | 6,200 | 159億2650万 | +2.63% |
| 03/21 | 2,980 | 2,990 | 2,972 | 2,990 | +0.17% | 5,000 | 158億4700万 | +2.36% |
| 03/19 | 2,980 | 2,987 | 2,980 | 2,985 | +0.17% | 500 | 158億2050万 | +2.44% |
| 03/18 | 2,980 | 2,990 | 2,961 | 2,980 | +1.02% | 1,000 | 157億9400万 | +2.48% |
| 03/15 | 2,950 | 2,950 | 2,950 | 2,950 | 0% | 100 | 156億3500万 | +1.69% |
| 03/14 | 2,945 | 2,984 | 2,945 | 2,950 | +0.27% | 4,300 | 156億3500万 | +1.9% |
| 03/13 | 2,929 | 2,942 | 2,929 | 2,942 | +0.62% | 1,800 | 155億9260万 | +1.8% |
| 03/12 | 2,924 | 2,930 | 2,924 | 2,924 | 0% | 800 | 154億9720万 | +1.35% |
| 03/11 | 2,926 | 2,934 | 2,913 | 2,924 | -0.31% | 3,000 | 154億9720万 | +1.53% |
| 03/08 | （IR情報）10:40 非上場の親会社等の決算に関するお知らせ |
| 03/08 | 2,933 | 2,933 | 2,926 | 2,933 | +0.03% | 2,500 | 155億4490万 | +2.02% |
| 03/07 | 2,935 | 2,940 | 2,930 | 2,932 | +0.1% | 900 | 155億3960万 | +2.16% |
| 03/06 | 2,931 | 2,931 | 2,922 | 2,929 | -0.07% | 3,900 | 155億2370万 | +2.2% |
| 03/05 | 2,930 | 2,945 | 2,930 | 2,931 | -0.07% | 4,200 | 155億3430万 | +2.45% |
| 03/04 | 2,930 | 2,945 | 2,930 | 2,933 | +0.1% | 500 | 155億4490万 | +2.7% |
| 03/01 | 2,919 | 2,930 | 2,919 | 2,930 | +0.38% | 900 | 155億2900万 | +2.81% |
| 02/29 | 2,923 | 2,925 | 2,915 | 2,919 | -0.14% | 2,500 | 154億7070万 | +2.6% |
| 02/28 | 2,915 | 2,924 | 2,908 | 2,923 | +0.1% | 1,200 | 154億9190万 | +2.92% |
| 02/27 | 2,907 | 2,920 | 2,907 | 2,920 | 0% | 400 | 154億7600万 | +3% |
| 02/26 | 2,913 | 2,920 | 2,904 | 2,920 | +0.45% | 3,200 | 154億7600万 | +3.18% |
| 02/22 | （IR情報）15:00 2024年4月期第3四半期決算短信[日本基準](連結) |
| 02/22 | 2,918 | 2,919 | 2,900 | 2,907 | +0.21% | 2,200 | 154億710万 | +2.98% |
| 02/21 | 2,929 | 2,929 | 2,901 | 2,901 | -1.43% | 1,100 | 153億7530万 | +3.02% |
| 02/20 | 2,900 | 2,949 | 2,900 | 2,943 | +1.83% | 2,600 | 155億9790万 | +4.73% |
| 02/19 | 2,830 | 2,890 | 2,830 | 2,890 | +2.12% | 400 | 153億1700万 | +3.07% |
| 02/16 | 2,820 | 2,840 | 2,820 | 2,830 | +0.43% | 400 | 149億9900万 | +1.11% |
| 02/15 | 2,818 | 2,818 | 2,818 | 2,818 | +0.07% | 200 | 149億3540万 | +0.86% |
| 02/14 | 2,830 | 2,830 | 2,816 | 2,816 | -0.39% | 900 | 149億2480万 | +1% |
| 02/09 | 2,827 | 2,827 | 2,820 | 2,827 | +0.32% | 600 | 149億8310万 | +1.69% |
| 02/08 | 2,818 | 2,818 | 2,818 | 2,818 | +0.21% | 400 | 149億3540万 | +1.7% |
| 02/07 | 2,829 | 2,829 | 2,811 | 2,812 | +0.04% | 400 | 149億360万 | +1.88% |
| 02/06 | 2,830 | 2,830 | 2,811 | 2,811 | -0.25% | 1,000 | 148億9830万 | +2.26% |
| 02/05 | 2,798 | 2,818 | 2,798 | 2,818 | -0.35% | 700 | 149億3540万 | +2.96% |
| 02/02 | 2,828 | 2,828 | 2,805 | 2,828 | +1.25% | 500 | 149億8840万 | +3.74% |
| 02/01 | 2,802 | 2,829 | 2,793 | 2,793 | -0.32% | 1,100 | 148億290万 | +2.91% |
| 01/31 | 2,801 | 2,802 | 2,800 | 2,802 | -0.14% | 500 | 148億5060万 | +3.66% |
| 01/30 | 2,806 | 2,806 | 2,806 | 2,806 | -1.09% | 100 | 148億7180万 | +4.23% |
| 01/29 | 2,809 | 2,840 | 2,809 | 2,837 | +2.01% | 1,000 | 150億3610万 | +5.74% |
| 01/26 | 2,810 | 2,850 | 2,781 | 2,781 | -1.03% | 900 | 147億3930万 | +4.08% |
| 01/25 | 2,800 | 2,810 | 2,800 | 2,810 | +0.32% | 700 | 148億9300万 | +5.56% |
| 01/24 | 2,801 | 2,815 | 2,800 | 2,801 | +0.14% | 1,400 | 148億4530万 | +5.66% |
| 01/23 | 2,797 | 2,797 | 2,797 | 2,797 | 0% | 100 | 148億2410万 | +5.91% |
| 01/22 | 2,798 | 2,798 | 2,731 | 2,797 | +0.07% | 600 | 148億2410万 | +6.31% |
| 01/19 | 2,795 | 2,795 | 2,795 | 2,795 | +0.22% | 100 | 148億1350万 | +6.68% |
| 01/18 | 2,789 | 2,789 | 2,789 | 2,789 | +1.75% | 100 | 147億8170万 | +6.86% |
| 01/17 | 2,789 | 2,789 | 2,741 | 2,741 | -0.22% | 400 | 145億2730万 | +5.46% |
| 01/16 | 2,745 | 2,747 | 2,745 | 2,747 | +0.07% | 400 | 145億5910万 | +6.06% |
| 01/15 | 2,744 | 2,797 | 2,744 | 2,745 | -2% | 1,600 | 145億4850万 | +6.35% |
| 01/12 | 2,800 | 2,801 | 2,600 | 2,801 | +1.27% | 3,300 | 148億4530万 | +8.86% |
| 01/11 | 2,750 | 2,766 | 2,750 | 2,766 | +2.22% | 2,600 | 146億5980万 | +8% |
| 01/10 | 2,700 | 2,709 | 2,700 | 2,706 | +2.11% | 1,900 | 143億4180万 | +6.08% |
| 01/09 | 2,650 | 2,650 | 2,642 | 2,650 | +0.91% | 1,400 | 140億4500万 | +4.13% |
| 01/05 | 2,600 | 2,626 | 2,600 | 2,626 | +1.04% | 2,400 | 139億1780万 | +3.39% |
| 01/04 | 2,578 | 2,600 | 2,566 | 2,599 | +2.12% | 1,300 | 137億7470万 | +2.48% |
| 2023 |
| 12/29 | 2,536 | 2,545 | 2,536 | 2,545 | +0.47% | 300 | 134億8850万 | +0.47% |
| 12/28 | 2,573 | 2,573 | 2,533 | 2,533 | +0.4% | 200 | 134億2490万 | +0.04% |
| 12/27 | 2,529 | 2,529 | 2,521 | 2,523 | -0.2% | 1,200 | 133億7190万 | -0.36% |
| 12/26 | 2,537 | 2,537 | 2,528 | 2,528 | +0.04% | 1,100 | 133億9840万 | -0.16% |
| 12/25 | 2,527 | 2,527 | 2,527 | 2,527 | -0.32% | 200 | 133億9310万 | -0.2% |
| 12/22 | 2,535 | 2,535 | 2,535 | 2,535 | +0.36% | 200 | 134億3550万 | +0.12% |
| 12/21 | 2,598 | 2,598 | 2,523 | 2,526 | -1.33% | 900 | 133億8780万 | -0.16% |
| 12/20 | 2,560 | 2,560 | 2,560 | 2,560 | 0% | 100 | 135億6800万 | +1.23% |
| 12/19 | 2,552 | 2,560 | 2,552 | 2,560 | +0.59% | 400 | 135億6800万 | +1.31% |
| 12/18 | 2,550 | 2,550 | 2,545 | 2,545 | +0.16% | 800 | 134億8850万 | +0.83% |
| 12/15 | 2,517 | 2,541 | 2,517 | 2,541 | +0.08% | 1,300 | 134億6730万 | +0.71% |
| 12/14 | 2,518 | 2,539 | 2,518 | 2,539 | -0.31% | 300 | 134億5670万 | +0.67% |
| 12/13 | 2,517 | 2,547 | 2,517 | 2,547 | +0.35% | 200 | 134億9910万 | +1.07% |
| 12/12 | 2,537 | 2,538 | 2,537 | 2,538 | +0.04% | 400 | 134億5140万 | +0.75% |
| 12/11 | 2,536 | 2,537 | 2,536 | 2,537 | +0.87% | 400 | 134億4610万 | +0.71% |
| 12/08 | 2,515 | 2,515 | 2,515 | 2,515 | -0.2% | 200 | 133億2950万 | -0.2% |
| 12/07 | 2,520 | 2,520 | 2,520 | 2,520 | -0.08% | 100 | 133億5600万 | +0.04% |
| 12/06 | 2,517 | 2,538 | 2,517 | 2,522 | -0.2% | 1,300 | 133億6660万 | +0.16% |
| 12/05 | 2,521 | 2,530 | 2,521 | 2,527 | +0.28% | 500 | 133億9310万 | +0.4% |
| 12/04 | 2,520 | 2,520 | 2,520 | 2,520 | +0.2% | 600 | 133億5600万 | +0.16% |
| 12/01 | 2,558 | 2,559 | 2,515 | 2,515 | -0.98% | 1,700 | 133億2950万 | -0.04% |
| 11/30 | 2,530 | 2,540 | 2,530 | 2,540 | +0.36% | 600 | 134億6200万 | +0.99% |
| 11/29 | 2,531 | 2,531 | 2,531 | 2,531 | +0.04% | 300 | 134億1430万 | +0.64% |
| 11/28 | 2,530 | 2,530 | 2,530 | 2,530 | +0.6% | 400 | 134億900万 | +0.68% |
| 11/24 | （IR情報）15:00 2024年4月期第2四半期決算短信[日本基準](連結) |
