| 2024 |
| 09/18 | 886 | 886 | 885 | 885 | -0.11% | 1,000 | 67億2600万 | -0.56% |
| 09/17 | 886 | 886 | 886 | 886 | -0.23% | 400 | 67億3360万 | -0.45% |
| 09/13 | 887 | 888 | 887 | 888 | -0.45% | 700 | 67億4880万 | -0.22% |
| 09/12 | 894 | 894 | 892 | 892 | +0.45% | 600 | 67億7920万 | +0.22% |
| 09/11 | 886 | 889 | 886 | 888 | 0% | 800 | 67億4880万 | -0.22% |
| 09/10 | 886 | 894 | 886 | 888 | +0.23% | 800 | 67億4880万 | -0.22% |
| 09/09 | 881 | 891 | 881 | 886 | -0.56% | 2,000 | 67億3360万 | -0.45% |
| 09/06 | 891 | 891 | 891 | 891 | 0% | 600 | 67億7160万 | 0% |
| 09/05 | 890 | 891 | 890 | 891 | +0.11% | 600 | 67億7160万 | 0% |
| 09/04 | 895 | 895 | 889 | 890 | -0.67% | 1,600 | 67億6400万 | -0.22% |
| 09/03 | 891 | 896 | 891 | 896 | +0.56% | 500 | 68億960万 | +0.34% |
| 09/02 | 891 | 896 | 891 | 891 | 0% | 600 | 67億7160万 | -0.22% |
| 08/30 | 891 | 891 | 890 | 891 | 0% | 900 | 67億7160万 | -0.34% |
| 08/29 | 896 | 896 | 891 | 891 | +0.11% | 3,300 | 67億7160万 | -0.45% |
| 08/28 | 891 | 891 | 890 | 890 | -0.11% | 600 | 67億6400万 | -0.67% |
| 08/27 | 890 | 891 | 888 | 891 | +0.11% | 2,100 | 67億7160万 | -0.56% |
| 08/26 | 890 | 890 | 886 | 890 | 0% | 900 | 67億6400万 | -0.78% |
| 08/23 | 883 | 890 | 882 | 890 | 0% | 2,500 | 67億6400万 | -0.89% |
| 08/22 | 894 | 897 | 880 | 890 | -0.34% | 8,700 | 67億6400万 | -1% |
| 08/21 | 896 | 896 | 889 | 893 | +0.22% | 700 | 67億8680万 | -0.78% |
| 08/20 | 886 | 896 | 886 | 891 | +0.11% | 5,500 | 67億7160万 | -1% |
| 08/19 | 897 | 897 | 886 | 890 | 0% | 3,300 | 67億6400万 | -1.22% |
| 08/16 | 890 | 890 | 890 | 890 | +0.23% | 800 | 67億6400万 | -1.33% |
| 08/15 | 895 | 900 | 886 | 888 | +0.11% | 4,500 | 67億4880万 | -1.55% |
| 08/14 | 885 | 892 | 885 | 887 | -0.22% | 1,100 | 67億4120万 | -1.77% |
| 08/13 | 889 | 890 | 885 | 889 | +0.23% | 1,700 | 67億5640万 | -1.66% |
| 08/09 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 886 | 889 | 886 | 887 | +0.45% | 3,000 | 67億4120万 | -1.88% |
| 08/08 | 900 | 900 | 883 | 883 | -1.89% | 700 | 67億1080万 | -2.43% |
| 08/07 | 876 | 909 | 876 | 900 | +1.69% | 700 | 68億4000万 | -0.66% |
| 08/06 | 885 | 905 | 850 | 885 | -0.34% | 10,300 | 67億2600万 | -2.43% |
| 08/05 | 892 | 895 | 888 | 888 | -1.33% | 3,700 | 67億4880万 | -2.2% |
| 08/02 | 903 | 903 | 900 | 900 | -0.44% | 2,000 | 68億4000万 | -0.88% |
| 08/01 | 906 | 908 | 904 | 904 | -0.66% | 1,000 | 68億7040万 | -0.55% |
| 07/31 | 913 | 913 | 904 | 910 | 0% | 1,900 | 69億1600万 | +0.11% |
| 07/30 | 908 | 910 | 908 | 910 | +0.22% | 200 | 69億1600万 | +0.11% |
| 07/29 | 909 | 912 | 908 | 908 | -0.11% | 700 | 69億80万 | -0.11% |
| 07/26 | 907 | 912 | 907 | 909 | -0.33% | 1,000 | 69億840万 | 0% |
| 07/25 | 913 | 913 | 907 | 912 | -0.11% | 1,300 | 69億3120万 | +0.33% |
| 07/24 | 914 | 914 | 906 | 913 | -0.11% | 1,300 | 69億3880万 | +0.55% |
| 07/23 | 909 | 914 | 909 | 914 | 0% | 700 | 69億4640万 | +0.66% |
| 07/22 | 908 | 914 | 908 | 914 | +0.66% | 500 | 69億4640万 | +0.66% |
| 07/19 | 909 | 909 | 908 | 908 | -0.77% | 300 | 69億80万 | +0.11% |
| 07/17 | 904 | 915 | 904 | 915 | +0.88% | 1,400 | 69億5400万 | +0.88% |
| 07/16 | 906 | 908 | 906 | 907 | +0.11% | 1,000 | 68億9320万 | 0% |
| 07/12 | 906 | 908 | 905 | 906 | 0% | 700 | 68億8560万 | -0.11% |
| 07/11 | 905 | 909 | 905 | 906 | 0% | 600 | 68億8560万 | 0% |
| 07/10 | 906 | 909 | 906 | 906 | 0% | 900 | 68億8560万 | 0% |
| 07/09 | 906 | 908 | 906 | 906 | -0.22% | 1,200 | 68億8560万 | 0% |
| 07/05 | 909 | 909 | 908 | 908 | 0% | 900 | 69億80万 | +0.22% |
| 07/04 | 909 | 910 | 907 | 908 | +0.33% | 2,000 | 69億80万 | +0.22% |
| 07/03 | 904 | 905 | 904 | 905 | -0.11% | 600 | 68億7800万 | -0.11% |
| 07/02 | 909 | 910 | 906 | 906 | -0.33% | 2,300 | 68億8560万 | 0% |
| 07/01 | 904 | 909 | 904 | 909 | 0% | 1,700 | 69億840万 | +0.33% |
| 06/28 | 904 | 909 | 904 | 909 | 0% | 200 | 69億840万 | +0.33% |
| 06/27 | （IR情報）14:00 支配株主等に関する事項について |
| 06/26 | 902 | 909 | 902 | 909 | +0.66% | 400 | 69億840万 | +0.33% |
| 06/25 | 910 | 910 | 903 | 903 | -0.66% | 1,100 | 68億6280万 | -0.33% |
| 06/24 | 910 | 910 | 909 | 909 | -0.22% | 600 | 69億840万 | +0.33% |
| 06/20 | 910 | 911 | 910 | 911 | -0.11% | 3,000 | 69億2360万 | +0.66% |
| 06/19 | 911 | 912 | 909 | 912 | +0.11% | 1,200 | 69億3120万 | +0.77% |
| 06/18 | 909 | 911 | 909 | 911 | +0.44% | 600 | 69億2360万 | +0.77% |
| 06/17 | 903 | 907 | 903 | 907 | +0.67% | 1,200 | 68億9320万 | +0.22% |
| 06/14 | 902 | 903 | 901 | 901 | -0.11% | 500 | 68億4760万 | -0.44% |
| 06/13 | 900 | 902 | 900 | 902 | -0.11% | 200 | 68億5520万 | -0.33% |
| 06/12 | 907 | 907 | 898 | 903 | -0.44% | 1,700 | 68億6280万 | -0.22% |
| 06/11 | 906 | 907 | 906 | 907 | +0.11% | 200 | 68億9320万 | +0.33% |
| 06/10 | 905 | 906 | 898 | 906 | -0.11% | 600 | 68億8560万 | +0.22% |
| 06/07 | 900 | 907 | 899 | 907 | +0.22% | 1,000 | 68億9320万 | +0.33% |
| 06/06 | 898 | 905 | 898 | 905 | +0.44% | 1,600 | 68億7800万 | +0.22% |
| 06/05 | 897 | 901 | 897 | 901 | 0% | 200 | 68億4760万 | -0.22% |
| 06/04 | 900 | 901 | 900 | 901 | +0.11% | 300 | 68億4760万 | -0.22% |
| 06/03 | 897 | 900 | 894 | 900 | -0.33% | 1,700 | 68億4000万 | -0.33% |
| 05/29 | 905 | 905 | 897 | 903 | -0.11% | 1,900 | 68億6280万 | 0% |
| 05/28 | 904 | 904 | 899 | 904 | +0.33% | 300 | 68億7040万 | +0.22% |
| 05/27 | 908 | 913 | 901 | 901 | -1.31% | 900 | 68億4760万 | -0.11% |
| 05/24 | 913 | 913 | 899 | 913 | +0.33% | 1,100 | 69億3880万 | +1.11% |
| 05/23 | 905 | 910 | 905 | 910 | +0.55% | 200 | 69億1600万 | +0.89% |
| 05/22 | 905 | 912 | 905 | 905 | -0.11% | 1,400 | 68億7800万 | +0.33% |
| 05/21 | （IR情報）16:00 役員の異動に関するお知らせ |
| 05/21 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/21 | 906 | 913 | 901 | 906 | -0.22% | 1,100 | 68億8560万 | +0.44% |
| 05/20 | 904 | 908 | 903 | 908 | +0.33% | 1,300 | 69億80万 | +0.78% |
| 05/17 | 903 | 905 | 894 | 905 | +0.22% | 1,000 | 68億7800万 | +0.44% |
| 05/16 | 902 | 903 | 902 | 903 | +0.33% | 1,200 | 68億6280万 | +0.22% |
| 05/15 | 896 | 903 | 896 | 900 | +0.11% | 400 | 68億4000万 | -0.11% |
| 05/14 | 905 | 905 | 899 | 899 | +0.78% | 1,100 | 68億3240万 | -0.22% |
| 05/13 | 895 | 896 | 887 | 892 | -4.09% | 12,100 | 67億7920万 | -1% |
| 05/10 | （IR情報）15:00 中期経営計画の策定に関するお知らせ |
| 05/10 | （IR情報）15:00 配当予想の修正(増配)に関するお知らせ |
| 05/10 | （IR情報）15:00 特別損失の計上及び通期連結業績予想と実績値との差異に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年3月期決算短信[日本基準](連結) |
| 05/10 | （IR情報）15:00 バイオマス燃料ペレット製造設備建設に関するお知らせ |
| 05/10 | 907 | 950 | 902 | 930 | +2.54% | 25,000 | 70億6800万 | +3.1% |
| 05/09 | 902 | 907 | 902 | 907 | +0.55% | 1,800 | 68億9320万 | +0.67% |
| 05/08 | 893 | 902 | 893 | 902 | +0.33% | 500 | 68億5520万 | +0.11% |
| 05/07 | 893 | 899 | 891 | 899 | +0.11% | 3,000 | 68億3240万 | -0.22% |
| 05/02 | 898 | 899 | 892 | 898 | +0.45% | 1,100 | 68億2480万 | -0.22% |
| 05/01 | 897 | 898 | 894 | 894 | -0.11% | 700 | 67億9440万 | -0.78% |
| 04/30 | 899 | 900 | 894 | 895 | -0.22% | 2,000 | 68億200万 | -0.89% |
| 04/26 | 896 | 902 | 896 | 897 | -0.22% | 700 | 68億1720万 | -0.77% |
| 04/25 | 901 | 901 | 895 | 899 | -0.22% | 2,000 | 68億3240万 | -0.66% |
| 04/24 | 896 | 901 | 896 | 901 | +0.56% | 400 | 68億4760万 | -0.55% |
| 04/23 | 900 | 901 | 893 | 896 | -0.55% | 2,100 | 68億960万 | -1.21% |
| 04/22 | 898 | 901 | 894 | 901 | +0.67% | 1,400 | 68億4760万 | -0.77% |
| 04/19 | 899 | 905 | 895 | 895 | -1.1% | 1,400 | 68億200万 | -1.54% |
| 04/18 | 897 | 905 | 897 | 905 | -0.22% | 400 | 68億7800万 | -0.55% |
| 04/17 | 894 | 907 | 894 | 907 | +0.78% | 1,300 | 68億9320万 | -0.44% |
| 04/16 | 902 | 905 | 900 | 900 | -0.22% | 1,300 | 68億4000万 | -1.21% |
