| 2015 |
| 06/25 | 15:30 決算期(事業年度の末日)の変更及び定款一部変更に関するお知らせ |
| 06/25 | 15:30 会計監査人の異動に関するお知らせ |
| 06/25 | 15:30 平成27年5月期決算短信〔日本基準〕(連結) |
| 06/25 | 15:30 平成27年5月期の業績予想と実績値との差異に関するお知らせ |
| 06/25 | 1,010 | 1,010 | 1,010 | 1,010 | -0.49% | 300 | 43億2595万 | +2.02% |
| 06/24 | 1,010 | 1,015 | 1,010 | 1,015 | +0.5% | 7,000 | 43億4737万 | +2.53% |
| 06/23 | 1,010 | 1,010 | 1,010 | 1,010 | 0% | 1,900 | 43億2595万 | +2.12% |
| 06/22 | 993 | 1,010 | 993 | 1,010 | +1.71% | 2,600 | 43億2595万 | +2.33% |
| 06/19 | 992 | 993 | 992 | 993 | +0.4% | 2,000 | 42億5314万 | +0.71% |
| 06/18 | 976 | 989 | 976 | 989 | +1.33% | 1,100 | 42億3601万 | +0.3% |
| 06/17 | 976 | 976 | 976 | 976 | -0.61% | 1,000 | 41億8033万 | -1.01% |
| 06/16 | 982 | 982 | 982 | 982 | -1.11% | 3,000 | 42億603万 | -0.41% |
| 06/15 | 993 | 993 | 993 | 993 | +0.91% | 800 | 42億5314万 | +0.81% |
| 06/11 | 984 | 984 | 984 | 984 | -0.51% | 100 | 42億1459万 | -0.1% |
| 06/09 | 977 | 989 | 977 | 989 | +1.44% | 600 | 42億3601万 | +0.51% |
| 06/05 | 15:30 自己株式の消却に関するお知らせ |
| 06/05 | 975 | 975 | 975 | 975 | 0% | 100 | 41億7604万 | -0.91% |
| 06/04 | 975 | 975 | 975 | 975 | 0% | 200 | 41億7604万 | -0.91% |
| 06/03 | 975 | 975 | 975 | 975 | 0% | 2,200 | 41億7604万 | -0.91% |
| 06/02 | 989 | 989 | 975 | 975 | -1.52% | 1,200 | 41億7604万 | -0.91% |
| 06/01 | 990 | 990 | 990 | 990 | +1.43% | 200 | 42億4029万 | +0.61% |
| 05/29 | 976 | 976 | 976 | 976 | +0.1% | 1,000 | 41億8033万 | -0.71% |
| 05/28 | 1,000 | 1,000 | 970 | 975 | -1.02% | 4,200 | 41億7604万 | -0.81% |
| 05/27 | 15:30 株式交換契約に関する臨時株主総会の承認可決についてのお知らせ |
| 05/27 | 992 | 992 | 972 | 985 | -0.71% | 4,900 | 42億1888万 | +0.31% |
| 05/26 | 999 | 1,030 | 992 | 992 | +0.2% | 2,300 | 42億4886万 | +1.12% |
| 05/25 | 987 | 990 | 987 | 990 | -1% | 800 | 42億4029万 | +1.12% |
| 05/22 | 1,000 | 1,000 | 999 | 1,000 | +0.2% | 2,900 | 42億8312万 | +2.56% |
| 05/21 | 1,000 | 1,000 | 998 | 998 | -0.2% | 5,700 | 42億7456万 | +2.89% |
| 05/20 | 993 | 1,000 | 993 | 1,000 | +0.5% | 700 | 42億8312万 | +3.73% |
| 05/18 | 1,008 | 1,008 | 987 | 995 | -0.5% | 1,900 | 42億6171万 | +3.54% |
| 05/15 | 990 | 1,000 | 990 | 1,000 | +1.42% | 2,200 | 42億8312万 | +4.6% |
| 05/14 | 979 | 986 | 979 | 986 | +0.82% | 2,700 | 42億2316万 | +3.57% |
| 05/13 | 987 | 987 | 978 | 978 | -0.91% | 1,500 | 41億8889万 | +3.38% |
| 05/12 | 970 | 987 | 970 | 987 | +0.71% | 900 | 42億2744万 | +4.78% |
| 05/11 | 988 | 988 | 980 | 980 | -0.51% | 200 | 41億9746万 | +4.14% |
| 05/08 | 968 | 985 | 968 | 985 | +0.51% | 400 | 42億1888万 | +4.9% |
| 05/07 | 980 | 980 | 979 | 980 | +0.62% | 400 | 41億9746万 | +4.7% |
| 04/27 | 966 | 974 | 966 | 974 | 0% | 1,100 | 41億7176万 | +4.51% |
| 04/22 | 960 | 990 | 960 | 974 | -0.1% | 5,200 | 41億7176万 | +4.96% |
| 04/20 | 975 | 975 | 975 | 975 | -1.52% | 200 | 41億7604万 | +5.18% |
| 04/15 | 990 | 990 | 990 | 990 | +1.64% | 1,000 | 42億4029万 | +7.03% |
| 04/10 | 14:00 (開示事項の経過)株式会社丸久と株式会社マルミヤストアの経営統合における株式会社丸久の商号の変更及び定款の一部変更に関するお知らせ |
| 04/10 | 987 | 988 | 974 | 974 | 0% | 400 | 41億7176万 | +5.53% |
| 04/09 | 974 | 974 | 974 | 974 | 0% | 200 | 41億7176万 | +5.41% |
| 04/08 | 970 | 974 | 968 | 974 | +0.72% | 1,900 | 41億7176万 | +5.3% |
| 04/07 | 977 | 980 | 967 | 967 | -0.92% | 3,400 | 41億4178万 | +4.43% |
| 04/06 | 975 | 976 | 975 | 976 | +1.46% | 200 | 41億8033万 | +5.4% |
| 04/03 | 962 | 962 | 962 | 962 | +0.21% | 200 | 41億2036万 | +4.11% |
| 04/02 | 946 | 960 | 946 | 960 | +1.05% | 1,100 | 41億1180万 | +4.46% |
| 04/01 | 15:30 平成27年5月期第3四半期決算短信〔日本基準〕(連結) |
| 04/01 | 948 | 950 | 948 | 950 | +0.21% | 900 | 40億6897万 | +4.05% |
| 03/31 | 945 | 954 | 935 | 948 | +7.12% | 11,900 | 40億6040万 | +4.64% |
| 03/30 | 16:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 03/30 | 16:00 株式会社丸久と株式会社マルミヤストアの経営統合契約及び株式交換契約の締結、並びに株式会社丸久の会社分割による持株会社体制への移行、定款の一部変更及び代 |
| 03/23 | 885 | 885 | 885 | 885 | +1.26% | 700 | 37億9056万 | -1.67% |
| 03/20 | 874 | 874 | 874 | 874 | +3.92% | 400 | 37億4345万 | -2.35% |
| 03/16 | 945 | 945 | 841 | 841 | -9.57% | 3,900 | 36億211万 | -5.72% |
| 03/13 | 930 | 930 | 930 | 930 | +6.9% | 100 | 39億8330万 | +4.49% |
| 03/12 | 870 | 870 | 870 | 870 | -3.33% | 100 | 37億2632万 | -1.36% |
| 03/10 | 900 | 900 | 900 | 900 | +6.51% | 400 | 38億5481万 | +2.39% |
| 03/05 | 860 | 860 | 845 | 845 | -3.43% | 200 | 36億1924万 | -3.21% |
| 03/04 | 875 | 875 | 875 | 875 | -7.89% | 100 | 37億4773万 | +0.69% |
| 03/03 | 950 | 950 | 950 | 950 | +0.53% | 200 | 40億6897万 | +9.95% |
| 03/02 | 945 | 945 | 945 | 945 | +5% | 100 | 40億4755万 | +10.53% |
| 02/25 | 900 | 900 | 900 | 900 | +0.11% | 900 | 38億5481万 | +6.64% |
| 02/23 | 899 | 899 | 899 | 899 | +3.81% | 100 | 38億5053万 | +7.54% |
| 02/17 | 866 | 866 | 866 | 866 | -8.84% | 200 | 37億918万 | +4.72% |
| 02/16 | 16:00 (変更)「株式会社丸久と株式会社マルミヤストアの経営統合に関する基本合意のお知らせ」に関する一部変更および子会社(分割準備会社)設立のお知らせ |
| 02/16 | 950 | 950 | 950 | 950 | +2.15% | 3,400 | 40億6897万 | +15.85% |
| 02/13 | 930 | 930 | 930 | 930 | -1.06% | 300 | 39億8330万 | +15.1% |
| 02/09 | 940 | 940 | 940 | 940 | -6% | 100 | 40億2614万 | +17.79% |
| 02/05 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 200 | 42億8312万 | +26.9% |
| 02/04 | 990 | 1,000 | 990 | 1,000 | +2.04% | 5,100 | 42億8312万 | +28.87% |
| 02/03 | 980 | 980 | 980 | 980 | 0% | 1,400 | 41億9746万 | +28.44% |
| 02/02 | 863 | 1,040 | 863 | 980 | +7.93% | 1,600 | 41億9746万 | +30.49% |
| 01/30 | 870 | 908 | 870 | 908 | +6.82% | 300 | 38億8908万 | +22.7% |
| 01/29 | 820 | 850 | 820 | 850 | +4.94% | 1,800 | 36億4065万 | +16.28% |
| 01/28 | 780 | 810 | 780 | 810 | +3.85% | 6,200 | 34億6933万 | +11.72% |
| 01/27 | 780 | 780 | 780 | 780 | 0% | 2,200 | 33億4083万 | +8.33% |
| 01/23 | 780 | 790 | 780 | 780 | -0.51% | 1,400 | 33億4083万 | +8.79% |
| 01/22 | 784 | 784 | 784 | 784 | -0.76% | 300 | 33億5797万 | +9.8% |
| 01/21 | 780 | 790 | 780 | 790 | +1.28% | 3,600 | 33億8367万 | +11.11% |
| 01/20 | 755 | 780 | 754 | 780 | +4% | 21,900 | 33億4083万 | +10.17% |
| 01/19 | 750 | 755 | 750 | 750 | -3.1% | 13,600 | 32億1234万 | +6.53% |
| 01/16 | 774 | 774 | 774 | 774 | +1.84% | 1,400 | 33億1514万 | +10.26% |
| 01/15 | 760 | 760 | 760 | 760 | +2.01% | 1,200 | 32億5517万 | +8.57% |
| 01/14 | 720 | 745 | 720 | 745 | -0.67% | 8,600 | 31億9093万 | +6.73% |
| 01/13 | 718 | 750 | 718 | 750 | +4.6% | 4,900 | 32億1234万 | +7.76% |
| 01/09 | 15:00 株式会社丸久と株式会社マルミヤストアの経営統合(株式交換並びに会社分割による持株会社体制への移行)に関する基本合意のお知らせ |
| 01/09 | 692 | 717 | 690 | 717 | +4.06% | 5,900 | 30億7100万 | +3.31% |
| 01/08 | 689 | 689 | 689 | 689 | +0.58% | 1,300 | 29億5107万 | -0.86% |
| 01/07 | 680 | 685 | 680 | 685 | 0% | 1,300 | 29億3394万 | -1.44% |
| 01/06 | 685 | 685 | 685 | 685 | +1.48% | 300 | 29億3394万 | -1.58% |
| 01/05 | 675 | 675 | 675 | 675 | +1.5% | 100 | 28億9111万 | -3.02% |
| 2014 |
| 12/30 | 668 | 668 | 665 | 665 | -0.15% | 500 | 28億4828万 | -4.59% |
| 12/29 | 675 | 676 | 663 | 666 | -5.4% | 4,000 | 28億5256万 | -4.58% |
| 12/26 | 15:30 平成27年5月期第2四半期累計期間の業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 12/26 | 15:30 平成27年5月期第2四半期決算短信〔日本基準〕(連結) |
| 12/19 | 704 | 704 | 704 | 704 | +2.92% | 300 | 30億1532万 | +0.57% |
| 12/18 | 684 | 684 | 684 | 684 | -0.44% | 200 | 29億2965万 | -2.15% |
| 12/17 | 687 | 687 | 687 | 687 | +0.44% | 700 | 29億4250万 | -1.72% |
| 12/16 | 687 | 687 | 684 | 684 | -1.87% | 1,200 | 29億2965万 | -2.29% |
| 12/15 | 697 | 697 | 697 | 697 | +0.29% | 1,300 | 29億8534万 | -0.43% |
| 12/12 | 695 | 695 | 695 | 695 | -0.71% | 100 | 29億7677万 | -0.57% |
| 12/08 | 686 | 700 | 686 | 700 | +2.04% | 2,100 | 29億9818万 | +0.14% |
| 12/05 | 686 | 686 | 686 | 686 | -2% | 100 | 29億3822万 | -1.86% |
| 12/03 | 692 | 700 | 692 | 700 | -0.99% | 600 | 29億9818万 | 0% |
| 12/02 | 707 | 707 | 707 | 707 | -0.14% | 500 | 30億2817万 | +1% |
| 11/28 | 708 | 708 | 708 | 708 | 0% | 200 | 30億3245万 | +1% |
| 11/27 | 708 | 708 | 708 | 708 | +4.42% | 400 | 30億3245万 | +1.14% |
| 11/26 | 678 | 678 | 678 | 678 | -4.51% | 200 | 29億396万 | -3.28% |
| 11/17 | 710 | 710 | 710 | 710 | 0% | 1,100 | 30億4102万 | +1% |
| 11/12 | 710 | 710 | 710 | 710 | +0.71% | 100 | 30億4102万 | +0.71% |
