| 2024 |
| 09/18 | 1,974 | 1,990 | 1,966 | 1,968 | -0.25% | 5,100 | 136億9920万 | +8.73% |
| 09/17 | 1,993 | 2,009 | 1,973 | 1,973 | -0.95% | 8,800 | 137億3401万 | +9.92% |
| 09/13 | 2,008 | 2,008 | 1,976 | 1,992 | -0.94% | 11,500 | 138億6627万 | +11.97% |
| 09/12 | 1,980 | 2,019 | 1,971 | 2,011 | +0.55% | 36,100 | 139億9853万 | +14.26% |
| 09/11 | 2,050 | 2,063 | 1,920 | 2,000 | +8.87% | 117,400 | 139億2196万 | +14.88% |
| 09/10 | （IR情報）15:00 2024年9月期通期業績予想の修正および配当予想の修正に関するお知らせ |
| 09/10 | （IR情報）15:00 組織変更および執行役員人事に関するお知らせ |
| 09/10 | 1,854 | 1,854 | 1,816 | 1,837 | -0.16% | 3,700 | 127億8732万 | +6.68% |
| 09/09 | 1,810 | 1,855 | 1,807 | 1,840 | +0.55% | 5,100 | 128億820万 | +7.85% |
| 09/06 | 1,818 | 1,840 | 1,807 | 1,830 | -0.05% | 6,300 | 127億3859万 | +7.96% |
| 09/05 | 1,803 | 1,831 | 1,776 | 1,831 | +2.23% | 8,000 | 127億4555万 | +8.15% |
| 09/04 | 1,796 | 1,820 | 1,787 | 1,791 | -2.02% | 8,000 | 124億6711万 | +5.85% |
| 09/03 | 1,842 | 1,844 | 1,824 | 1,828 | -0.76% | 5,000 | 127億2467万 | +8.04% |
| 09/02 | 1,869 | 1,879 | 1,766 | 1,842 | +0.16% | 24,000 | 128億2212万 | +8.87% |
| 08/30 | 1,817 | 1,850 | 1,801 | 1,839 | +2.39% | 10,300 | 128億124万 | +8.88% |
| 08/29 | 1,787 | 1,800 | 1,782 | 1,796 | +1.47% | 5,100 | 125億192万 | +6.46% |
| 08/28 | 1,798 | 1,798 | 1,766 | 1,770 | -1.06% | 3,200 | 123億2093万 | +4.98% |
| 08/27 | 1,790 | 1,791 | 1,780 | 1,789 | +0.22% | 2,200 | 124億5319万 | +6.17% |
| 08/26 | 1,762 | 1,785 | 1,753 | 1,785 | +1.83% | 4,500 | 124億2534万 | +6.06% |
| 08/23 | 1,736 | 1,753 | 1,727 | 1,753 | +1.04% | 4,200 | 122億259万 | +4.28% |
| 08/22 | 1,729 | 1,735 | 1,717 | 1,735 | +1.17% | 3,800 | 120億7730万 | +3.34% |
| 08/21 | 1,693 | 1,715 | 1,693 | 1,715 | +0.76% | 3,900 | 119億3808万 | +2.08% |
| 08/20 | 1,708 | 1,708 | 1,683 | 1,702 | +0.29% | 1,900 | 118億4758万 | +1.19% |
| 08/19 | 1,670 | 1,697 | 1,662 | 1,697 | +1.62% | 3,300 | 118億1278万 | +0.71% |
| 08/16 | 1,657 | 1,673 | 1,633 | 1,670 | +3.28% | 5,500 | 116億2483万 | -1.07% |
| 08/15 | 1,628 | 1,628 | 1,607 | 1,617 | -0.68% | 4,000 | 112億5590万 | -4.49% |
| 08/14 | 1,602 | 1,667 | 1,602 | 1,628 | +1.62% | 1,400 | 113億3247万 | -4.35% |
| 08/13 | 1,650 | 1,676 | 1,568 | 1,602 | +2.04% | 9,800 | 111億5148万 | -6.26% |
| 08/09 | （IR情報）15:00 2024年9月期第3四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 1,552 | 1,610 | 1,535 | 1,570 | +2.55% | 4,000 | 109億2873万 | -8.67% |
| 08/08 | 1,545 | 1,548 | 1,525 | 1,531 | +0.07% | 6,100 | 106億5726万 | -11.5% |
| 08/07 | 1,522 | 1,538 | 1,490 | 1,530 | +0.26% | 4,400 | 106億5029万 | -12.17% |
| 08/06 | 1,445 | 1,528 | 1,445 | 1,526 | +6.64% | 4,500 | 106億2245万 | -12.95% |
| 08/05 | 1,492 | 1,540 | 1,400 | 1,431 | -8.91% | 13,300 | 99億6116万 | -18.97% |
| 08/02 | 1,700 | 1,719 | 1,532 | 1,571 | -11.74% | 17,000 | 109億3569万 | -11.69% |
| 08/01 | 1,804 | 1,804 | 1,735 | 1,780 | -1.28% | 2,100 | 123億9054万 | -0.45% |
| 07/31 | 1,799 | 1,809 | 1,799 | 1,803 | +0.11% | 2,100 | 125億5064万 | +0.9% |
| 07/30 | 1,809 | 1,810 | 1,793 | 1,801 | -0.22% | 2,700 | 125億3672万 | +0.9% |
| 07/29 | 1,786 | 1,805 | 1,786 | 1,805 | +1.29% | 1,800 | 125億6456万 | +1.29% |
| 07/26 | 1,775 | 1,800 | 1,747 | 1,782 | +0.39% | 5,200 | 124億446万 | +0.11% |
| 07/25 | 1,771 | 1,775 | 1,763 | 1,775 | +0.23% | 2,400 | 123億5573万 | -0.11% |
| 07/24 | 1,755 | 1,788 | 1,755 | 1,771 | +1.14% | 1,800 | 123億2789万 | -0.28% |
| 07/23 | 1,753 | 1,754 | 1,751 | 1,751 | -0.17% | 700 | 121億8867万 | -1.3% |
| 07/22 | 1,724 | 1,767 | 1,720 | 1,754 | +1.39% | 3,400 | 122億955万 | -1.07% |
| 07/19 | 1,709 | 1,757 | 1,708 | 1,730 | +1.23% | 2,400 | 120億4249万 | -2.43% |
| 07/18 | 1,745 | 1,745 | 1,701 | 1,709 | -2.06% | 5,400 | 118億9631万 | -3.61% |
| 07/17 | 1,760 | 1,765 | 1,702 | 1,745 | -1.08% | 3,200 | 121億4691万 | -1.58% |
| 07/16 | 1,770 | 1,770 | 1,751 | 1,764 | -0.34% | 1,900 | 122億7916万 | -0.4% |
| 07/12 | 1,780 | 1,784 | 1,770 | 1,770 | -0.56% | 1,500 | 123億2093万 | +0.11% |
| 07/11 | 1,818 | 1,818 | 1,768 | 1,780 | -1.66% | 1,500 | 123億9054万 | +0.91% |
| 07/10 | 1,812 | 1,824 | 1,810 | 1,810 | -0.55% | 1,300 | 125億9937万 | +2.78% |
| 07/09 | 1,820 | 1,820 | 1,820 | 1,820 | 0% | 300 | 126億6898万 | +3.7% |
| 07/08 | 1,829 | 1,829 | 1,809 | 1,820 | -0.93% | 1,700 | 126億6898万 | +4.06% |
| 07/05 | 1,855 | 1,856 | 1,837 | 1,837 | -1.02% | 2,300 | 127億8732万 | +5.39% |
| 07/04 | 1,843 | 1,860 | 1,823 | 1,856 | +1.42% | 2,900 | 129億1957万 | +6.91% |
| 07/03 | 1,830 | 1,830 | 1,812 | 1,830 | +0.83% | 4,100 | 127億3859万 | +5.84% |
| 07/02 | 1,829 | 1,858 | 1,800 | 1,815 | -0.71% | 10,500 | 126億3417万 | +5.4% |
| 07/01 | 1,790 | 1,828 | 1,790 | 1,828 | +2.75% | 10,700 | 127億2467万 | +6.53% |
| 06/28 | 1,778 | 1,780 | 1,767 | 1,779 | +0.28% | 5,500 | 123億8358万 | +4.04% |
| 06/27 | 1,774 | 1,775 | 1,767 | 1,774 | +0.4% | 4,300 | 123億4877万 | +4.05% |
| 06/26 | 1,751 | 1,767 | 1,748 | 1,767 | +1.03% | 8,000 | 123億5万 | +3.94% |
| 06/25 | 1,735 | 1,750 | 1,730 | 1,749 | +0.63% | 2,800 | 121億7475万 | +3.25% |
| 06/24 | 1,745 | 1,746 | 1,738 | 1,738 | +0.06% | 3,400 | 120億9818万 | +2.84% |
| 06/21 | 1,731 | 1,737 | 1,725 | 1,737 | +0.7% | 2,900 | 120億9122万 | +3.09% |
| 06/20 | 1,729 | 1,733 | 1,725 | 1,725 | -0.23% | 3,000 | 120億769万 | +2.74% |
| 06/19 | 1,732 | 1,734 | 1,700 | 1,729 | -0.17% | 2,600 | 120億3553万 | +3.29% |
| 06/18 | 1,729 | 1,747 | 1,729 | 1,732 | +0.17% | 3,700 | 120億5641万 | +3.84% |
| 06/17 | 1,741 | 1,741 | 1,729 | 1,729 | -0.69% | 2,500 | 120億3553万 | +3.97% |
| 06/14 | 1,739 | 1,748 | 1,734 | 1,741 | +0.58% | 1,900 | 121億1906万 | +4.94% |
| 06/13 | 1,720 | 1,735 | 1,719 | 1,731 | +1.23% | 7,800 | 120億4945万 | +4.47% |
| 06/12 | 1,700 | 1,710 | 1,700 | 1,710 | +0.59% | 2,900 | 119億327万 | +3.32% |
| 06/11 | 1,699 | 1,700 | 1,697 | 1,700 | +0.59% | 4,000 | 118億3366万 | +2.84% |
| 06/10 | 1,682 | 1,690 | 1,680 | 1,690 | +0.6% | 700 | 117億6405万 | +2.3% |
| 06/07 | 1,690 | 1,690 | 1,680 | 1,680 | -0.59% | 1,600 | 116億9444万 | +1.76% |
| 06/06 | 1,685 | 1,690 | 1,685 | 1,690 | +1.2% | 700 | 117億6405万 | +2.42% |
| 06/05 | 1,680 | 1,682 | 1,670 | 1,670 | -0.6% | 2,100 | 116億2483万 | +1.27% |
| 06/04 | 1,667 | 1,680 | 1,661 | 1,680 | +0.66% | 2,500 | 116億9444万 | +1.88% |
| 06/03 | 1,660 | 1,670 | 1,655 | 1,669 | +0.72% | 2,800 | 116億1787万 | +1.21% |
| 05/31 | 1,668 | 1,675 | 1,620 | 1,657 | -0.6% | 4,900 | 115億3434万 | +0.55% |
| 05/30 | 1,664 | 1,672 | 1,659 | 1,667 | -0.36% | 800 | 116億395万 | +1.09% |
| 05/29 | 1,668 | 1,675 | 1,668 | 1,673 | +1.27% | 1,400 | 116億4571万 | +1.64% |
| 05/28 | 1,677 | 1,677 | 1,652 | 1,652 | -1.49% | 2,300 | 114億9953万 | +0.55% |
| 05/27 | 1,684 | 1,684 | 1,649 | 1,677 | +0.42% | 7,500 | 116億7356万 | +2.19% |
| 05/24 | 1,648 | 1,670 | 1,648 | 1,670 | +1.52% | 700 | 116億2483万 | +1.95% |
| 05/23 | 1,644 | 1,647 | 1,642 | 1,645 | +1.86% | 1,300 | 114億5081万 | +0.61% |
| 05/22 | 1,630 | 1,630 | 1,605 | 1,615 | -1.82% | 4,500 | 112億4198万 | -1.1% |
| 05/21 | 1,604 | 1,645 | 1,604 | 1,645 | +1.98% | 900 | 114億5081万 | +0.8% |
| 05/20 | 1,599 | 1,613 | 1,593 | 1,613 | +1.45% | 3,000 | 112億2806万 | -0.98% |
| 05/17 | 1,590 | 1,592 | 1,582 | 1,590 | 0% | 1,800 | 110億6795万 | -2.27% |
| 05/16 | 1,599 | 1,601 | 1,580 | 1,590 | 0% | 1,400 | 110億6795万 | -2.15% |
| 05/15 | （IR情報）15:40 2024年9月期第2四半期決算補足説明資料 |
| 05/15 | 1,594 | 1,600 | 1,580 | 1,590 | -0.44% | 3,800 | 110億6795万 | -2.15% |
| 05/14 | 1,635 | 1,635 | 1,589 | 1,597 | -2.5% | 4,800 | 111億1668万 | -1.6% |
| 05/13 | 1,689 | 1,690 | 1,638 | 1,638 | -2.5% | 7,600 | 114億208万 | +1.05% |
| 05/10 | （IR情報）15:00 2024年9月期通期業績予想の修正および配当予想の修正に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年9月期第2四半期決算短信〔日本基準〕(非連結) |
| 05/10 | 1,690 | 1,694 | 1,680 | 1,680 | 0% | 2,900 | 116億9444万 | +3.83% |
| 05/09 | 1,663 | 1,680 | 1,663 | 1,680 | +0.3% | 400 | 116億9444万 | +4.15% |
| 05/08 | 1,684 | 1,685 | 1,672 | 1,675 | -0.06% | 1,400 | 116億5964万 | +4.1% |
| 05/07 | 1,661 | 1,693 | 1,661 | 1,676 | +1.27% | 1,800 | 116億6660万 | +4.42% |
| 05/02 | 1,660 | 1,677 | 1,655 | 1,655 | -0.48% | 600 | 115億2042万 | +3.37% |
| 05/01 | 1,677 | 1,677 | 1,663 | 1,663 | +0.06% | 1,400 | 115億7610万 | +4% |
| 04/30 | 1,677 | 1,677 | 1,661 | 1,662 | 0% | 2,000 | 115億6914万 | +4.14% |
| 04/26 | 1,669 | 1,679 | 1,653 | 1,662 | -1.07% | 4,400 | 115億6914万 | +4.33% |
| 04/25 | 1,662 | 1,693 | 1,656 | 1,680 | +1.2% | 4,900 | 116億9444万 | +5.66% |
| 04/24 | 1,661 | 1,661 | 1,641 | 1,660 | -0.12% | 2,900 | 115億5522万 | +4.73% |
