7505 扶桑電通

7505
2024/09/18
時価
136億円
PER 予
7.91倍
2010年以降
赤字-65.39倍
(2010-2023年)
PBR
0.92倍
2010年以降
0.38-1.09倍
(2010-2023年)
配当 予
4.47%
ROE 予
11.62%
ROA 予
5.02%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,9741,9901,9661,968-0.25%5,100136億9920万+8.73%
09/171,9932,0091,9731,973-0.95%8,800137億3401万+9.92%
09/132,0082,0081,9761,992-0.94%11,500138億6627万+11.97%
09/121,9802,0191,9712,011+0.55%36,100139億9853万+14.26%
09/112,0502,0631,9202,000+8.87%117,400139億2196万+14.88%
09/10(IR情報)15:00 2024年9月期通期業績予想の修正および配当予想の修正に関するお知らせ
09/10(IR情報)15:00 組織変更および執行役員人事に関するお知らせ
09/101,8541,8541,8161,837-0.16%3,700127億8732万+6.68%
09/091,8101,8551,8071,840+0.55%5,100128億820万+7.85%
09/061,8181,8401,8071,830-0.05%6,300127億3859万+7.96%
09/051,8031,8311,7761,831+2.23%8,000127億4555万+8.15%
09/041,7961,8201,7871,791-2.02%8,000124億6711万+5.85%
09/031,8421,8441,8241,828-0.76%5,000127億2467万+8.04%
09/021,8691,8791,7661,842+0.16%24,000128億2212万+8.87%
08/301,8171,8501,8011,839+2.39%10,300128億124万+8.88%
08/291,7871,8001,7821,796+1.47%5,100125億192万+6.46%
08/281,7981,7981,7661,770-1.06%3,200123億2093万+4.98%
08/271,7901,7911,7801,789+0.22%2,200124億5319万+6.17%
08/261,7621,7851,7531,785+1.83%4,500124億2534万+6.06%
08/231,7361,7531,7271,753+1.04%4,200122億259万+4.28%
08/221,7291,7351,7171,735+1.17%3,800120億7730万+3.34%
08/211,6931,7151,6931,715+0.76%3,900119億3808万+2.08%
08/201,7081,7081,6831,702+0.29%1,900118億4758万+1.19%
08/191,6701,6971,6621,697+1.62%3,300118億1278万+0.71%
08/161,6571,6731,6331,670+3.28%5,500116億2483万-1.07%
08/151,6281,6281,6071,617-0.68%4,000112億5590万-4.49%
08/141,6021,6671,6021,628+1.62%1,400113億3247万-4.35%
08/131,6501,6761,5681,602+2.04%9,800111億5148万-6.26%
08/09(IR情報)15:00 2024年9月期第3四半期決算短信〔日本基準〕(非連結)
08/091,5521,6101,5351,570+2.55%4,000109億2873万-8.67%
08/081,5451,5481,5251,531+0.07%6,100106億5726万-11.5%
08/071,5221,5381,4901,530+0.26%4,400106億5029万-12.17%
08/061,4451,5281,4451,526+6.64%4,500106億2245万-12.95%
08/051,4921,5401,4001,431-8.91%13,30099億6116万-18.97%
08/021,7001,7191,5321,571-11.74%17,000109億3569万-11.69%
08/011,8041,8041,7351,780-1.28%2,100123億9054万-0.45%
07/311,7991,8091,7991,803+0.11%2,100125億5064万+0.9%
07/301,8091,8101,7931,801-0.22%2,700125億3672万+0.9%
07/291,7861,8051,7861,805+1.29%1,800125億6456万+1.29%
07/261,7751,8001,7471,782+0.39%5,200124億446万+0.11%
07/251,7711,7751,7631,775+0.23%2,400123億5573万-0.11%
07/241,7551,7881,7551,771+1.14%1,800123億2789万-0.28%
07/231,7531,7541,7511,751-0.17%700121億8867万-1.3%
07/221,7241,7671,7201,754+1.39%3,400122億955万-1.07%
07/191,7091,7571,7081,730+1.23%2,400120億4249万-2.43%
07/181,7451,7451,7011,709-2.06%5,400118億9631万-3.61%
07/171,7601,7651,7021,745-1.08%3,200121億4691万-1.58%
07/161,7701,7701,7511,764-0.34%1,900122億7916万-0.4%
07/121,7801,7841,7701,770-0.56%1,500123億2093万+0.11%
07/111,8181,8181,7681,780-1.66%1,500123億9054万+0.91%
07/101,8121,8241,8101,810-0.55%1,300125億9937万+2.78%
07/091,8201,8201,8201,8200%300126億6898万+3.7%
07/081,8291,8291,8091,820-0.93%1,700126億6898万+4.06%
07/051,8551,8561,8371,837-1.02%2,300127億8732万+5.39%
07/041,8431,8601,8231,856+1.42%2,900129億1957万+6.91%
07/031,8301,8301,8121,830+0.83%4,100127億3859万+5.84%
07/021,8291,8581,8001,815-0.71%10,500126億3417万+5.4%
07/011,7901,8281,7901,828+2.75%10,700127億2467万+6.53%
06/281,7781,7801,7671,779+0.28%5,500123億8358万+4.04%
06/271,7741,7751,7671,774+0.4%4,300123億4877万+4.05%
06/261,7511,7671,7481,767+1.03%8,000123億5万+3.94%
06/251,7351,7501,7301,749+0.63%2,800121億7475万+3.25%
06/241,7451,7461,7381,738+0.06%3,400120億9818万+2.84%
06/211,7311,7371,7251,737+0.7%2,900120億9122万+3.09%
06/201,7291,7331,7251,725-0.23%3,000120億769万+2.74%
06/191,7321,7341,7001,729-0.17%2,600120億3553万+3.29%
06/181,7291,7471,7291,732+0.17%3,700120億5641万+3.84%
06/171,7411,7411,7291,729-0.69%2,500120億3553万+3.97%
06/141,7391,7481,7341,741+0.58%1,900121億1906万+4.94%
06/131,7201,7351,7191,731+1.23%7,800120億4945万+4.47%
06/121,7001,7101,7001,710+0.59%2,900119億327万+3.32%
06/111,6991,7001,6971,700+0.59%4,000118億3366万+2.84%
06/101,6821,6901,6801,690+0.6%700117億6405万+2.3%
06/071,6901,6901,6801,680-0.59%1,600116億9444万+1.76%
06/061,6851,6901,6851,690+1.2%700117億6405万+2.42%
06/051,6801,6821,6701,670-0.6%2,100116億2483万+1.27%
06/041,6671,6801,6611,680+0.66%2,500116億9444万+1.88%
06/031,6601,6701,6551,669+0.72%2,800116億1787万+1.21%
05/311,6681,6751,6201,657-0.6%4,900115億3434万+0.55%
05/301,6641,6721,6591,667-0.36%800116億395万+1.09%
05/291,6681,6751,6681,673+1.27%1,400116億4571万+1.64%
05/281,6771,6771,6521,652-1.49%2,300114億9953万+0.55%
05/271,6841,6841,6491,677+0.42%7,500116億7356万+2.19%
05/241,6481,6701,6481,670+1.52%700116億2483万+1.95%
05/231,6441,6471,6421,645+1.86%1,300114億5081万+0.61%
05/221,6301,6301,6051,615-1.82%4,500112億4198万-1.1%
05/211,6041,6451,6041,645+1.98%900114億5081万+0.8%
05/201,5991,6131,5931,613+1.45%3,000112億2806万-0.98%
05/171,5901,5921,5821,5900%1,800110億6795万-2.27%
05/161,5991,6011,5801,5900%1,400110億6795万-2.15%
05/15(IR情報)15:40 2024年9月期第2四半期決算補足説明資料
05/151,5941,6001,5801,590-0.44%3,800110億6795万-2.15%
05/141,6351,6351,5891,597-2.5%4,800111億1668万-1.6%
05/131,6891,6901,6381,638-2.5%7,600114億208万+1.05%
05/10(IR情報)15:00 2024年9月期通期業績予想の修正および配当予想の修正に関するお知らせ
05/10(IR情報)15:00 2024年9月期第2四半期決算短信〔日本基準〕(非連結)
05/101,6901,6941,6801,6800%2,900116億9444万+3.83%
05/091,6631,6801,6631,680+0.3%400116億9444万+4.15%
05/081,6841,6851,6721,675-0.06%1,400116億5964万+4.1%
05/071,6611,6931,6611,676+1.27%1,800116億6660万+4.42%
05/021,6601,6771,6551,655-0.48%600115億2042万+3.37%
05/011,6771,6771,6631,663+0.06%1,400115億7610万+4%
04/301,6771,6771,6611,6620%2,000115億6914万+4.14%
04/261,6691,6791,6531,662-1.07%4,400115億6914万+4.33%
04/251,6621,6931,6561,680+1.2%4,900116億9444万+5.66%
04/241,6611,6611,6411,660-0.12%2,900115億5522万+4.73%