| 2024 |
| 04/17 | 965 | 965 | 942 | 945 | -2.07% | 196,500 | 1317億5216万 | -0.21% |
| 04/16 | 958 | 974 | 951 | 965 | +0.21% | 189,400 | 1345億4057万 | +2.12% |
| 04/15 | 962 | 968 | 958 | 963 | -0.62% | 137,300 | 1342億6173万 | +2.23% |
| 04/12 | 987 | 992 | 968 | 969 | -2.12% | 206,300 | 1350億9825万 | +3.19% |
| 04/11 | 1,010 | 1,010 | 981 | 990 | -0.8% | 284,600 | 1380億2608万 | +5.77% |
| 04/10 | （IR情報）15:00 役員の異動に関するお知らせ |
| 04/10 | （IR情報）15:00 株式報酬型ストックオプションとしての新株予約権発行について(発行個数等確定) |
| 04/10 | （IR情報）15:00 特別損失の計上に関するお知らせ |
| 04/10 | （IR情報）15:00 2024年2月期(第46期)決算説明会資料 |
| 04/10 | （IR情報）15:00 2024年2月期決算補足資料(第46期) |
| 04/10 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/10 | 1,000 | 1,010 | 997 | 998 | -0.2% | 194,000 | 1391億4144万 | +7.08% |
| 04/09 | 990 | 1,001 | 990 | 1,000 | +0.6% | 173,600 | 1394億2028万 | +7.76% |
| 04/08 | 1,004 | 1,008 | 994 | 994 | -0.6% | 187,100 | 1385億8376万 | +7.69% |
| 04/05 | 999 | 1,000 | 986 | 1,000 | -0.99% | 227,000 | 1394億2028万 | +8.81% |
| 04/04 | 998 | 1,018 | 992 | 1,010 | +1.51% | 434,700 | 1408億1448万 | +10.38% |
| 04/03 | 959 | 998 | 957 | 995 | +4.85% | 742,600 | 1387億2318万 | +9.34% |
| 04/02 | （IR情報）15:00 株式会社西友の北海道事業の承継(吸収分割)に関する吸収分割契約締結のお知らせ |
| 04/02 | 950 | 953 | 941 | 949 | -0.11% | 229,100 | 1323億984万 | +4.63% |
| 04/01 | 946 | 951 | 941 | 950 | +0.42% | 223,000 | 1324億4926万 | +4.86% |
| 03/29 | 930 | 946 | 930 | 946 | +0.96% | 273,500 | 1318億9158万 | +4.53% |
| 03/28 | 932 | 937 | 923 | 937 | 0% | 263,400 | 1306億3680万 | +3.65% |
| 03/27 | 915 | 942 | 914 | 937 | +1.52% | 567,400 | 1306億3680万 | +3.65% |
| 03/26 | 911 | 923 | 905 | 923 | +3.01% | 588,900 | 1286億8492万 | +2.21% |
| 03/25 | （IR情報）15:00 通期業績予想の修正及び配当予想の修正に関するお知らせ |
| 03/25 | 901 | 902 | 894 | 896 | -0.44% | 118,700 | 1249億2057万 | -0.78% |
| 03/22 | 901 | 902 | 894 | 900 | +0.33% | 109,100 | 1254億7825万 | -0.44% |
| 03/21 | 906 | 906 | 897 | 897 | -0.99% | 134,600 | 1250億5999万 | -0.88% |
| 03/19 | 905 | 906 | 898 | 906 | +0.55% | 131,700 | 1263億1477万 | -0.11% |
| 03/18 | 905 | 905 | 901 | 901 | -0.33% | 100,800 | 1256億1767万 | -0.77% |
| 03/15 | 897 | 904 | 895 | 904 | +0.56% | 199,400 | 1260億3593万 | -0.55% |
| 03/14 | 893 | 900 | 890 | 899 | +0.9% | 125,900 | 1253億3883万 | -1.21% |
| 03/13 | 897 | 897 | 885 | 891 | -0.45% | 122,400 | 1242億2347万 | -2.2% |
| 03/12 | 888 | 895 | 884 | 895 | +0.67% | 123,600 | 1247億8115万 | -2.08% |
| 03/11 | 896 | 897 | 882 | 889 | -1% | 168,400 | 1239億4463万 | -2.95% |
| 03/08 | 899 | 903 | 893 | 898 | -0.33% | 188,300 | 1251億9941万 | -2.29% |
| 03/07 | 893 | 902 | 893 | 901 | +1.01% | 222,500 | 1256億1767万 | -2.28% |
| 03/06 | 885 | 900 | 883 | 892 | +1.25% | 280,600 | 1243億6289万 | -3.46% |
| 03/05 | 890 | 892 | 876 | 881 | -1.23% | 219,100 | 1228億2927万 | -4.86% |
| 03/04 | 891 | 896 | 889 | 892 | +0.22% | 245,400 | 1243億6289万 | -3.98% |
| 03/01 | 887 | 903 | 880 | 890 | +0.11% | 453,700 | 1240億8405万 | -4.4% |
| 02/29 | 897 | 901 | 888 | 889 | -0.11% | 490,000 | 1239億4463万 | -4.72% |
| 02/28 | 900 | 900 | 887 | 890 | -3.68% | 1,782,200 | 1240億8405万 | -4.81% |
| 02/27 | 922 | 924 | 916 | 924 | -0.11% | 1,669,300 | 1288億2434万 | -1.39% |
| 02/26 | 920 | 928 | 920 | 925 | +0.54% | 629,800 | 1289億6376万 | -1.39% |
| 02/22 | 924 | 925 | 918 | 920 | -0.33% | 437,100 | 1282億6666万 | -1.92% |
| 02/21 | 931 | 932 | 922 | 923 | -0.75% | 437,700 | 1286億8492万 | -1.7% |
| 02/20 | 935 | 936 | 928 | 930 | 0% | 270,400 | 1296億6086万 | -1.17% |
| 02/19 | 923 | 934 | 923 | 930 | +1.09% | 219,700 | 1296億6086万 | -1.27% |
| 02/16 | 919 | 926 | 916 | 920 | +0.55% | 367,000 | 1282億6666万 | -2.34% |
| 02/15 | 928 | 929 | 915 | 915 | -1.51% | 511,900 | 1275億6955万 | -2.97% |
| 02/14 | 931 | 934 | 924 | 929 | -0.85% | 342,300 | 1295億2144万 | -1.59% |
| 02/13 | 942 | 946 | 935 | 937 | +0.54% | 280,200 | 1306億3680万 | -0.74% |
| 02/09 | 925 | 936 | 919 | 932 | +0.22% | 230,400 | 1299億3970万 | -1.27% |
| 02/08 | 927 | 931 | 918 | 930 | -0.11% | 385,400 | 1296億6086万 | -1.48% |
| 02/07 | 933 | 937 | 927 | 931 | +0.11% | 299,800 | 1298億28万 | -1.38% |
| 02/06 | 955 | 955 | 930 | 930 | -2.82% | 884,100 | 1296億6086万 | -1.48% |
| 02/05 | 955 | 961 | 952 | 957 | +0.31% | 330,300 | 1334億2521万 | +1.48% |
| 02/02 | 962 | 962 | 954 | 954 | -0.73% | 190,900 | 1330億695万 | +1.38% |
| 02/01 | 956 | 961 | 952 | 961 | +0.42% | 213,500 | 1339億8289万 | +2.34% |
| 01/31 | 960 | 960 | 951 | 957 | +0.21% | 251,900 | 1334億2521万 | +2.13% |
| 01/30 | 962 | 968 | 953 | 955 | -0.31% | 361,100 | 1331億4637万 | +2.14% |
| 01/29 | 949 | 959 | 948 | 958 | +1.27% | 382,000 | 1335億6463万 | +2.68% |
| 01/26 | 952 | 956 | 946 | 946 | -0.42% | 325,800 | 1318億9158万 | +1.61% |
| 01/25 | 938 | 952 | 938 | 950 | +0.96% | 261,400 | 1324億4926万 | +2.26% |
| 01/24 | 939 | 944 | 935 | 941 | +0.75% | 332,400 | 1311億9448万 | +1.51% |
| 01/23 | 945 | 947 | 933 | 934 | -0.95% | 356,300 | 1302億1854万 | +0.86% |
| 01/22 | 935 | 945 | 933 | 943 | +1.4% | 293,100 | 1314億7332万 | +2.06% |
| 01/19 | 935 | 944 | 928 | 930 | -0.64% | 497,900 | 1296億6086万 | +0.76% |
| 01/18 | 949 | 949 | 935 | 936 | -2.3% | 593,600 | 1304億9738万 | +1.52% |
| 01/17 | 961 | 973 | 958 | 958 | -0.31% | 309,700 | 1335億6463万 | +4.13% |
| 01/16 | 956 | 973 | 955 | 961 | 0% | 361,600 | 1339億8289万 | +4.68% |
| 01/15 | 940 | 966 | 936 | 961 | +3.56% | 620,900 | 1339億8289万 | +5.03% |
| 01/12 | （IR情報）15:00 2024年2月期(第46期)第3四半期決算補足資料 |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/12 | 939 | 941 | 926 | 928 | -0.75% | 379,300 | 1293億8202万 | +1.64% |
| 01/11 | 944 | 948 | 935 | 935 | -0.74% | 365,000 | 1303億5796万 | +2.63% |
| 01/10 | 945 | 947 | 934 | 942 | -0.11% | 385,200 | 1313億3390万 | +3.63% |
| 01/09 | 938 | 945 | 938 | 943 | +0.96% | 469,200 | 1314億7332万 | +3.97% |
| 01/05 | 930 | 939 | 929 | 934 | +0.65% | 440,300 | 1302億1854万 | +3.09% |
| 01/04 | 926 | 929 | 914 | 928 | +0.22% | 514,700 | 1293億8202万 | +2.65% |
| 2023 |
| 12/29 | 922 | 926 | 918 | 926 | +0.43% | 371,100 | 1291億318万 | +2.55% |
| 12/28 | 919 | 923 | 914 | 922 | +0.44% | 435,700 | 1285億4550万 | +2.22% |
| 12/27 | 913 | 920 | 910 | 918 | +1.1% | 242,600 | 1279億8782万 | +1.89% |
| 12/26 | 908 | 911 | 905 | 908 | 0% | 195,400 | 1265億9361万 | +0.89% |
| 12/25 | 915 | 916 | 905 | 908 | -0.66% | 133,900 | 1265億9361万 | +0.89% |
| 12/22 | 909 | 917 | 907 | 914 | +0.88% | 203,100 | 1274億3013万 | +1.67% |
| 12/21 | 906 | 909 | 904 | 906 | -0.11% | 128,100 | 1263億1477万 | +0.89% |
| 12/20 | 907 | 912 | 904 | 907 | +0.11% | 224,900 | 1264億5419万 | +1% |
| 12/19 | 900 | 906 | 893 | 906 | +1% | 174,600 | 1263億1477万 | +0.89% |
| 12/18 | 895 | 897 | 886 | 897 | -0.44% | 207,300 | 1250億5999万 | 0% |
| 12/15 | 902 | 904 | 898 | 901 | -0.11% | 145,200 | 1256億1767万 | +0.45% |
| 12/14 | 903 | 904 | 897 | 902 | +0.45% | 171,500 | 1257億5709万 | +0.67% |
| 12/13 | 903 | 907 | 896 | 898 | -0.99% | 202,700 | 1251億9941万 | +0.22% |
| 12/12 | 903 | 909 | 902 | 907 | +0.44% | 204,600 | 1264億5419万 | +1.23% |
| 12/11 | 895 | 903 | 894 | 903 | +1.12% | 203,500 | 1258億9651万 | +0.89% |
| 12/08 | 891 | 898 | 888 | 893 | -0.33% | 225,500 | 1245億231万 | -0.22% |
| 12/07 | 897 | 900 | 895 | 896 | -0.44% | 141,100 | 1249億2057万 | +0.22% |
| 12/06 | 891 | 900 | 890 | 900 | +1.01% | 167,100 | 1254億7825万 | +0.67% |
| 12/05 | 892 | 898 | 890 | 891 | -0.11% | 136,400 | 1242億2347万 | -0.11% |
| 12/04 | 891 | 898 | 887 | 892 | +0.11% | 178,700 | 1243億6289万 | +0.22% |
| 12/01 | 896 | 898 | 889 | 891 | -0.11% | 146,700 | 1242億2347万 | +0.22% |
| 11/30 | 899 | 899 | 884 | 892 | -1.11% | 292,400 | 1243億6289万 | +0.56% |
| 11/29 | 904 | 911 | 899 | 902 | -0.22% | 134,800 | 1257億5709万 | +1.81% |
| 11/28 | 899 | 905 | 895 | 904 | +1.01% | 164,400 | 1260億3593万 | +2.26% |
| 11/27 | 903 | 903 | 893 | 895 | -0.22% | 126,200 | 1247億8115万 | +1.36% |
| 11/24 | 900 | 901 | 894 | 897 | +0.11% | 121,600 | 1250億5999万 | +1.7% |
| 11/22 | 898 | 903 | 896 | 896 | -0.67% | 106,000 | 1249億2057万 | +1.7% |
| 11/21 | 890 | 903 | 888 | 902 | +1.35% | 197,400 | 1257億5709万 | +2.5% |
| 11/20 | 893 | 896 | 886 | 890 | -0.34% | 157,900 | 1240億8405万 | +1.37% |
