| 2024 |
| 04/25 | 2,324 | 2,335 | 2,320 | 2,335 | +0.47% | 5,700 | 272億22万 | +1.83% |
| 04/24 | 2,342 | 2,342 | 2,320 | 2,324 | -0.21% | 8,700 | 270億7208万 | +1.35% |
| 04/23 | 2,333 | 2,349 | 2,321 | 2,329 | +0.17% | 11,200 | 271億3032万 | +1.57% |
| 04/22 | 2,299 | 2,333 | 2,299 | 2,325 | +1.62% | 14,200 | 270億8373万 | +1.48% |
| 04/19 | 2,319 | 2,319 | 2,257 | 2,288 | -1.38% | 14,100 | 266億5272万 | -0.04% |
| 04/18 | 2,273 | 2,325 | 2,273 | 2,320 | +1.71% | 27,100 | 270億2548万 | +1.4% |
| 04/17 | 2,223 | 2,300 | 2,223 | 2,281 | +2.61% | 26,500 | 265億7117万 | -0.13% |
| 04/16 | 2,220 | 2,272 | 2,220 | 2,223 | -3.97% | 29,900 | 258億9554万 | -2.59% |
| 04/15 | （IR情報）15:00 特別損失(減損損失等)の計上に関するお知らせ |
| 04/15 | （IR情報）15:00 2024年2月期決算短信[日本基準](連結) |
| 04/15 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 04/15 | 2,250 | 2,319 | 2,242 | 2,315 | +1.8% | 24,000 | 269億6724万 | +1.4% |
| 04/12 | 2,266 | 2,294 | 2,266 | 2,274 | +0.35% | 18,000 | 264億8963万 | -0.26% |
| 04/11 | 2,293 | 2,293 | 2,258 | 2,266 | -1.09% | 9,300 | 263億9644万 | -0.57% |
| 04/10 | 2,275 | 2,304 | 2,266 | 2,291 | +0.7% | 8,000 | 266億8766万 | +0.57% |
| 04/09 | 2,275 | 2,281 | 2,263 | 2,275 | +0.66% | 7,900 | 265億128万 | -0.04% |
| 04/08 | 2,244 | 2,270 | 2,244 | 2,260 | +0.76% | 6,300 | 263億2655万 | -0.57% |
| 04/05 | 2,230 | 2,256 | 2,221 | 2,243 | +0.18% | 8,400 | 261億2852万 | -1.28% |
| 04/04 | 2,276 | 2,276 | 2,238 | 2,239 | -2.18% | 14,100 | 260億8192万 | -1.54% |
| 04/03 | 2,280 | 2,304 | 2,270 | 2,289 | +0.09% | 9,600 | 266億6437万 | +0.62% |
| 04/02 | 2,296 | 2,312 | 2,285 | 2,287 | -0.35% | 14,000 | 266億4107万 | +0.44% |
| 04/01 | 2,328 | 2,336 | 2,295 | 2,295 | -1.08% | 8,500 | 267億3426万 | +0.7% |
| 03/29 | 2,296 | 2,321 | 2,296 | 2,320 | +1.4% | 9,300 | 270億2548万 | +1.71% |
| 03/28 | 2,330 | 2,330 | 2,285 | 2,288 | -1.29% | 14,000 | 266億5272万 | +0.26% |
| 03/27 | 2,310 | 2,332 | 2,309 | 2,318 | +0.35% | 26,000 | 270億218万 | +1.44% |
| 03/26 | 2,313 | 2,348 | 2,301 | 2,310 | -0.04% | 23,100 | 269億899万 | +1.01% |
| 03/25 | 2,309 | 2,343 | 2,309 | 2,311 | -0.47% | 18,700 | 269億2064万 | +1.01% |
| 03/22 | 2,322 | 2,331 | 2,307 | 2,322 | +0.09% | 12,700 | 270億4878万 | +1.4% |
| 03/21 | 2,330 | 2,338 | 2,312 | 2,320 | -0.22% | 8,500 | 270億2548万 | +1.18% |
| 03/19 | 2,298 | 2,337 | 2,286 | 2,325 | +1.57% | 23,400 | 270億8373万 | +1.13% |
| 03/18 | 2,273 | 2,290 | 2,258 | 2,289 | +0.7% | 13,200 | 266億6437万 | -0.69% |
| 03/15 | 2,271 | 2,280 | 2,264 | 2,273 | +0.09% | 12,400 | 264億7798万 | -1.73% |
| 03/14 | 2,238 | 2,271 | 2,221 | 2,271 | +2.44% | 19,600 | 264億5469万 | -2.24% |
| 03/13 | 2,250 | 2,250 | 2,208 | 2,217 | -1.07% | 8,400 | 258億2564万 | -4.89% |
| 03/12 | 2,220 | 2,241 | 2,199 | 2,241 | +0.49% | 14,400 | 261億522万 | -4.31% |
| 03/11 | 2,252 | 2,252 | 2,216 | 2,230 | -1.02% | 14,900 | 259億7708万 | -5.15% |
| 03/08 | 2,250 | 2,262 | 2,225 | 2,253 | +0.4% | 27,400 | 262億4501万 | -4.53% |
| 03/07 | 2,242 | 2,255 | 2,242 | 2,244 | -0.09% | 8,300 | 261億4016万 | -5.24% |
| 03/06 | 2,223 | 2,257 | 2,200 | 2,246 | +0.67% | 22,500 | 261億6346万 | -5.47% |
| 03/05 | 2,200 | 2,238 | 2,200 | 2,231 | +1.27% | 21,200 | 259億8873万 | -6.46% |
| 03/04 | 2,224 | 2,228 | 2,199 | 2,203 | -1.52% | 32,200 | 256億6256万 | -7.94% |
| 03/01 | 2,265 | 2,275 | 2,226 | 2,237 | -1.89% | 31,000 | 260億5862万 | -6.95% |
| 02/29 | 2,274 | 2,298 | 2,251 | 2,280 | +0.26% | 38,900 | 265億5953万 | -5.47% |
| 02/28 | 2,270 | 2,280 | 2,256 | 2,274 | -2.7% | 87,200 | 264億8963万 | -5.99% |
| 02/27 | 2,345 | 2,357 | 2,318 | 2,337 | -0.34% | 119,300 | 272億2351万 | -3.71% |
| 02/26 | 2,330 | 2,364 | 2,325 | 2,345 | +0.69% | 25,800 | 273億1671万 | -3.54% |
| 02/22 | 2,340 | 2,359 | 2,314 | 2,329 | -0.72% | 68,200 | 271億3032万 | -4.31% |
| 02/21 | 2,360 | 2,375 | 2,323 | 2,346 | -1.01% | 82,800 | 273億2835万 | -3.77% |
| 02/20 | 2,378 | 2,407 | 2,365 | 2,370 | 0% | 49,700 | 276億793万 | -2.95% |
| 02/19 | 2,343 | 2,385 | 2,339 | 2,370 | +1.24% | 79,500 | 276億793万 | -3.11% |
| 02/16 | 2,355 | 2,377 | 2,336 | 2,341 | -0.38% | 45,000 | 272億7011万 | -4.41% |
| 02/15 | 2,409 | 2,409 | 2,345 | 2,350 | -2.29% | 62,600 | 273億7495万 | -4.2% |
| 02/14 | 2,461 | 2,461 | 2,402 | 2,405 | -2.59% | 43,700 | 280億1564万 | -2.2% |
| 02/13 | 2,470 | 2,482 | 2,420 | 2,469 | 0% | 66,600 | 287億6117万 | +0.2% |
| 02/09 | 2,492 | 2,498 | 2,462 | 2,469 | -1.36% | 43,800 | 287億6117万 | +0.2% |
| 02/08 | 2,522 | 2,525 | 2,465 | 2,503 | -0.48% | 31,800 | 291億5723万 | +1.62% |
| 02/07 | 2,481 | 2,520 | 2,481 | 2,515 | +1.74% | 35,300 | 292億9702万 | +2.24% |
| 02/06 | 2,480 | 2,498 | 2,470 | 2,472 | -0.92% | 26,400 | 287億9612万 | +0.69% |
| 02/05 | 2,461 | 2,499 | 2,461 | 2,495 | +1.88% | 30,200 | 290億6404万 | +1.75% |
| 02/02 | 2,477 | 2,477 | 2,447 | 2,449 | -0.61% | 17,500 | 285億2819万 | +0.04% |
| 02/01 | 2,442 | 2,480 | 2,442 | 2,464 | +0.28% | 19,500 | 287億293万 | +0.82% |
| 01/31 | 2,441 | 2,460 | 2,432 | 2,457 | +0.61% | 12,900 | 286億2138万 | +0.66% |
| 01/30 | 2,480 | 2,480 | 2,442 | 2,442 | -1.53% | 19,100 | 284億4665万 | +0.29% |
| 01/29 | 2,445 | 2,480 | 2,445 | 2,480 | +1.89% | 18,100 | 288億8931万 | +2.06% |
| 01/26 | 2,461 | 2,461 | 2,434 | 2,434 | -1.02% | 16,200 | 283億5346万 | +0.37% |
| 01/25 | 2,434 | 2,465 | 2,434 | 2,459 | +1.03% | 12,900 | 286億4468万 | +1.61% |
| 01/24 | 2,468 | 2,468 | 2,434 | 2,434 | -1.38% | 15,700 | 283億5346万 | +1.08% |
| 01/23 | 2,469 | 2,487 | 2,464 | 2,468 | -0.04% | 11,900 | 287億4952万 | +2.88% |
| 01/22 | 2,431 | 2,469 | 2,431 | 2,469 | +1.4% | 18,800 | 287億6117万 | +3.31% |
| 01/19 | 2,425 | 2,435 | 2,411 | 2,435 | +0.08% | 19,000 | 283億6511万 | +2.27% |
| 01/18 | 2,411 | 2,443 | 2,411 | 2,433 | +0.62% | 15,300 | 283億4181万 | +2.53% |
| 01/17 | 2,439 | 2,480 | 2,417 | 2,418 | -0.9% | 21,300 | 281億6708万 | +2.41% |
| 01/16 | 2,459 | 2,493 | 2,440 | 2,440 | -1.49% | 14,400 | 284億2335万 | +3.83% |
| 01/15 | 2,420 | 2,480 | 2,420 | 2,477 | +1.68% | 14,700 | 288億5436万 | +5.9% |
| 01/12 | 2,440 | 2,460 | 2,416 | 2,436 | -0.69% | 19,800 | 283億7676万 | +4.73% |
| 01/11 | 2,500 | 2,508 | 2,450 | 2,453 | -1.57% | 29,000 | 285億7479万 | +5.96% |
| 01/10 | 2,550 | 2,570 | 2,430 | 2,492 | -1.5% | 91,100 | 290億2910万 | +8.02% |
| 01/09 | （IR情報）15:00 2024年2月期第3四半期決算短信[日本基準](連結) |
| 01/09 | （IR情報）15:00 2024年2月期の連結業績予想の上方修正に関するお知らせ |
| 01/09 | 2,483 | 2,534 | 2,478 | 2,530 | +2.47% | 28,900 | 294億7176万 | +10.19% |
| 01/05 | 2,475 | 2,488 | 2,453 | 2,469 | +0.41% | 19,500 | 287億6117万 | +8.1% |
| 01/04 | 2,426 | 2,476 | 2,407 | 2,459 | +1.95% | 20,900 | 286億4468万 | +8.14% |
| 2023 |
| 12/29 | 2,386 | 2,412 | 2,381 | 2,412 | +0.84% | 10,200 | 280億9718万 | +6.58% |
| 12/28 | 2,398 | 2,410 | 2,377 | 2,392 | -0.29% | 12,100 | 278億6420万 | +6.08% |
| 12/27 | 2,385 | 2,408 | 2,367 | 2,399 | +0.42% | 14,900 | 279億4575万 | +6.72% |
| 12/26 | 2,377 | 2,420 | 2,373 | 2,389 | +0.93% | 18,700 | 278億2926万 | +6.7% |
| 12/25 | 2,376 | 2,383 | 2,351 | 2,367 | -0.59% | 11,800 | 275億7298万 | +6.1% |
| 12/22 | 2,313 | 2,386 | 2,313 | 2,381 | +3.43% | 16,500 | 277億3607万 | +7.01% |
| 12/21 | 2,300 | 2,319 | 2,284 | 2,302 | -0.78% | 14,000 | 268億1580万 | +3.79% |
| 12/20 | 2,364 | 2,416 | 2,320 | 2,320 | -1.78% | 28,600 | 270億2548万 | +4.79% |
| 12/19 | 2,306 | 2,363 | 2,297 | 2,362 | +2.74% | 26,400 | 275億1474万 | +6.88% |
| 12/18 | 2,242 | 2,338 | 2,191 | 2,299 | +6.44% | 52,400 | 267億8086万 | +4.41% |
| 12/15 | 2,205 | 2,208 | 2,146 | 2,160 | -2.75% | 12,400 | 251億6166万 | -1.68% |
| 12/14 | 2,248 | 2,248 | 2,210 | 2,221 | -0.8% | 6,000 | 258億7224万 | +1.09% |
| 12/13 | 2,255 | 2,256 | 2,232 | 2,239 | -0.49% | 6,600 | 260億8192万 | +2% |
| 12/12 | 2,193 | 2,257 | 2,193 | 2,250 | +0.76% | 13,800 | 262億1006万 | +2.65% |
| 12/11 | 2,268 | 2,268 | 2,189 | 2,233 | +5.43% | 33,700 | 260億1203万 | +2.06% |
| 12/08 | 2,141 | 2,149 | 2,115 | 2,118 | -1.53% | 15,100 | 246億7240万 | -3.07% |
| 12/07 | 2,162 | 2,162 | 2,148 | 2,151 | -0.92% | 7,100 | 250億5682万 | -1.65% |
| 12/06 | 2,150 | 2,185 | 2,146 | 2,171 | +0.93% | 11,200 | 252億8979万 | -0.78% |
| 12/05 | 2,153 | 2,168 | 2,151 | 2,151 | -0.42% | 10,400 | 250億5682万 | -1.6% |
| 12/04 | 2,200 | 2,200 | 2,157 | 2,160 | -3.44% | 24,400 | 251億6166万 | -1.19% |
| 12/01 | 2,237 | 2,270 | 2,232 | 2,237 | +0.45% | 14,600 | 260億5862万 | +2.43% |
| 11/30 | 2,218 | 2,239 | 2,215 | 2,227 | +0.36% | 8,000 | 259億4213万 | +2.2% |
| 11/29 | 2,222 | 2,231 | 2,216 | 2,219 | -0.14% | 6,300 | 258億4894万 | +2.12% |
