PER
- 2010年2月26日
- 赤字
- 2011年2月28日
- 赤字
- 2012年2月29日
- 10.96倍
- 2013年2月28日
- 9.34倍
- 2014年2月28日
- 8.88倍
- 2015年2月27日
- 8.09倍
- 2016年2月29日
- 7.1倍
- 2017年2月28日
- 7.72倍
- 2018年2月28日
- 6.09倍
- 2019年2月28日
- 9.46倍
- 2020年2月28日
- 6.11倍
- 2021年2月26日
- 12.61倍
- 2022年2月28日
- 5.63倍
- 2023年2月28日
- 12.75倍
- 2024年2月29日
- 7.11倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,324 | 2,335 | 2,320 | 2,335 | +0.47% | 5,700 | 272億22万 | +1.83% | 7.27 | 1.12 |
| 04/24 | 2,342 | 2,342 | 2,320 | 2,324 | -0.21% | 8,700 | 270億7208万 | +1.35% | 7.23 | 1.12 |
| 04/23 | 2,333 | 2,349 | 2,321 | 2,329 | +0.17% | 11,200 | 271億3032万 | +1.57% | 7.25 | 1.12 |
| 04/22 | 2,299 | 2,333 | 2,299 | 2,325 | +1.62% | 14,200 | 270億8373万 | +1.48% | 7.23 | 1.12 |
| 04/19 | 2,319 | 2,319 | 2,257 | 2,288 | -1.38% | 14,100 | 266億5272万 | -0.04% | 7.12 | 1.1 |
| 04/18 | 2,273 | 2,325 | 2,273 | 2,320 | +1.71% | 27,100 | 270億2548万 | +1.4% | 7.22 | 1.12 |
| 04/17 | 2,223 | 2,300 | 2,223 | 2,281 | +2.61% | 26,500 | 265億7117万 | -0.13% | 7.1 | 1.1 |
| 04/16 | 2,220 | 2,272 | 2,220 | 2,223 | -3.97% | 29,900 | 258億9554万 | -2.59% | 6.92 | 1.07 |
| 04/15 | 2,250 | 2,319 | 2,242 | 2,315 | +1.8% | 24,000 | 269億6724万 | +1.4% | 7.2 | 1.11 |
| 04/12 | 2,266 | 2,294 | 2,266 | 2,274 | +0.35% | 18,000 | 264億8963万 | -0.26% | 7.08 | 1.09 |
| 04/11 | 2,293 | 2,293 | 2,258 | 2,266 | -1.09% | 9,300 | 263億9644万 | -0.57% | 7.05 | 1.09 |
| 04/10 | 2,275 | 2,304 | 2,266 | 2,291 | +0.7% | 8,000 | 266億8766万 | +0.57% | 7.13 | 1.1 |
| 04/09 | 2,275 | 2,281 | 2,263 | 2,275 | +0.66% | 7,900 | 265億128万 | -0.04% | 7.08 | 1.09 |
| 04/08 | 2,244 | 2,270 | 2,244 | 2,260 | +0.76% | 6,300 | 263億2655万 | -0.57% | 7.03 | 1.09 |
| 04/05 | 2,230 | 2,256 | 2,221 | 2,243 | +0.18% | 8,400 | 261億2852万 | -1.28% | 6.98 | 1.08 |
| 04/04 | 2,276 | 2,276 | 2,238 | 2,239 | -2.18% | 14,100 | 260億8192万 | -1.54% | 6.97 | 1.08 |
| 04/03 | 2,280 | 2,304 | 2,270 | 2,289 | +0.09% | 9,600 | 266億6437万 | +0.62% | 7.12 | 1.1 |
| 04/02 | 2,296 | 2,312 | 2,285 | 2,287 | -0.35% | 14,000 | 266億4107万 | +0.44% | 7.12 | 1.1 |
| 04/01 | 2,328 | 2,336 | 2,295 | 2,295 | -1.08% | 8,500 | 267億3426万 | +0.7% | 7.14 | 1.1 |
| 03/29 | 2,296 | 2,321 | 2,296 | 2,320 | +1.4% | 9,300 | 270億2548万 | +1.71% | 7.22 | 1.12 |
| 03/28 | 2,330 | 2,330 | 2,285 | 2,288 | -1.29% | 14,000 | 266億5272万 | +0.26% | 7.12 | 1.1 |
| 03/27 | 2,310 | 2,332 | 2,309 | 2,318 | +0.35% | 26,000 | 270億218万 | +1.44% | 7.21 | 1.12 |
| 03/26 | 2,313 | 2,348 | 2,301 | 2,310 | -0.04% | 23,100 | 269億899万 | +1.01% | 7.19 | 1.11 |
| 03/25 | 2,309 | 2,343 | 2,309 | 2,311 | -0.47% | 18,700 | 269億2064万 | +1.01% | 7.19 | 1.11 |
| 03/22 | 2,322 | 2,331 | 2,307 | 2,322 | +0.09% | 12,700 | 270億4878万 | +1.4% | 7.22 | 1.12 |
| 03/21 | 2,330 | 2,338 | 2,312 | 2,320 | -0.22% | 8,500 | 270億2548万 | +1.18% | 7.22 | 1.12 |
| 03/19 | 2,298 | 2,337 | 2,286 | 2,325 | +1.57% | 23,400 | 270億8373万 | +1.13% | 7.23 | 1.12 |
| 03/18 | 2,273 | 2,290 | 2,258 | 2,289 | +0.7% | 13,200 | 266億6437万 | -0.69% | 7.12 | 1.1 |
| 03/15 | 2,271 | 2,280 | 2,264 | 2,273 | +0.09% | 12,400 | 264億7798万 | -1.73% | 7.07 | 1.09 |
| 03/14 | 2,238 | 2,271 | 2,221 | 2,271 | +2.44% | 19,600 | 264億5469万 | -2.24% | 7.07 | 1.09 |
| 03/13 | 2,250 | 2,250 | 2,208 | 2,217 | -1.07% | 8,400 | 258億2564万 | -4.89% | 6.9 | 1.07 |
| 03/12 | 2,220 | 2,241 | 2,199 | 2,241 | +0.49% | 14,400 | 261億522万 | -4.31% | 6.97 | 1.08 |
| 03/11 | 2,252 | 2,252 | 2,216 | 2,230 | -1.02% | 14,900 | 259億7708万 | -5.15% | 6.94 | 1.07 |
| 03/08 | 2,250 | 2,262 | 2,225 | 2,253 | +0.4% | 27,400 | 262億4501万 | -4.53% | 7.01 | 1.08 |
| 03/07 | 2,242 | 2,255 | 2,242 | 2,244 | -0.09% | 8,300 | 261億4016万 | -5.24% | 6.98 | 1.08 |
| 03/06 | 2,223 | 2,257 | 2,200 | 2,246 | +0.67% | 22,500 | 261億6346万 | -5.47% | 6.99 | 1.08 |
| 03/05 | 2,200 | 2,238 | 2,200 | 2,231 | +1.27% | 21,200 | 259億8873万 | -6.46% | 6.94 | 1.07 |
| 03/04 | 2,224 | 2,228 | 2,199 | 2,203 | -1.52% | 32,200 | 256億6256万 | -7.94% | 6.85 | 1.06 |
| 03/01 | 2,265 | 2,275 | 2,226 | 2,237 | -1.89% | 31,000 | 260億5862万 | -6.95% | 6.96 | 1.08 |
| 02/29 | 2,274 | 2,298 | 2,251 | 2,280 | +0.26% | 38,900 | 265億5953万 | -5.47% | 7.14 | 1.1 |
| 02/28 | 2,270 | 2,280 | 2,256 | 2,274 | -2.7% | 87,200 | 264億8963万 | -5.99% | 7.1 | 1.09 |
| 02/27 | 2,345 | 2,357 | 2,318 | 2,337 | -0.34% | 119,300 | 272億2351万 | -3.71% | 7.3 | 1.12 |
| 02/26 | 2,330 | 2,364 | 2,325 | 2,345 | +0.69% | 25,800 | 273億1671万 | -3.54% | 7.32 | 1.13 |
| 02/22 | 2,340 | 2,359 | 2,314 | 2,329 | -0.72% | 68,200 | 271億3032万 | -4.31% | 7.27 | 1.12 |
| 02/21 | 2,360 | 2,375 | 2,323 | 2,346 | -1.01% | 82,800 | 273億2835万 | -3.77% | 7.32 | 1.13 |
| 02/20 | 2,378 | 2,407 | 2,365 | 2,370 | 0% | 49,700 | 276億793万 | -2.95% | 7.4 | 1.14 |
| 02/19 | 2,343 | 2,385 | 2,339 | 2,370 | +1.24% | 79,500 | 276億793万 | -3.11% | 7.4 | 1.14 |
| 02/16 | 2,355 | 2,377 | 2,336 | 2,341 | -0.38% | 45,000 | 272億7011万 | -4.41% | 7.31 | 1.12 |
| 02/15 | 2,409 | 2,409 | 2,345 | 2,350 | -2.29% | 62,600 | 273億7495万 | -4.2% | 7.34 | 1.13 |
| 02/14 | 2,461 | 2,461 | 2,402 | 2,405 | -2.59% | 43,700 | 280億1564万 | -2.2% | 7.51 | 1.15 |
| 02/13 | 2,470 | 2,482 | 2,420 | 2,469 | 0% | 66,600 | 287億6117万 | +0.2% | 7.71 | 1.19 |
| 02/09 | 2,492 | 2,498 | 2,462 | 2,469 | -1.36% | 43,800 | 287億6117万 | +0.2% | 7.71 | 1.19 |
| 02/08 | 2,522 | 2,525 | 2,465 | 2,503 | -0.48% | 31,800 | 291億5723万 | +1.62% | 7.81 | 1.2 |
| 02/07 | 2,481 | 2,520 | 2,481 | 2,515 | +1.74% | 35,300 | 292億9702万 | +2.24% | 7.85 | 1.21 |
| 02/06 | 2,480 | 2,498 | 2,470 | 2,472 | -0.92% | 26,400 | 287億9612万 | +0.69% | 7.72 | 1.19 |
| 02/05 | 2,461 | 2,499 | 2,461 | 2,495 | +1.88% | 30,200 | 290億6404万 | +1.75% | 7.79 | 1.2 |
| 02/02 | 2,477 | 2,477 | 2,447 | 2,449 | -0.61% | 17,500 | 285億2819万 | +0.04% | 7.65 | 1.18 |
| 02/01 | 2,442 | 2,480 | 2,442 | 2,464 | +0.28% | 19,500 | 287億293万 | +0.82% | 7.69 | 1.18 |
| 01/31 | 2,441 | 2,460 | 2,432 | 2,457 | +0.61% | 12,900 | 286億2138万 | +0.66% | 7.67 | 1.18 |
| 01/30 | 2,480 | 2,480 | 2,442 | 2,442 | -1.53% | 19,100 | 284億4665万 | +0.29% | 7.62 | 1.17 |
| 01/29 | 2,445 | 2,480 | 2,445 | 2,480 | +1.89% | 18,100 | 288億8931万 | +2.06% | 7.74 | 1.19 |
| 01/26 | 2,461 | 2,461 | 2,434 | 2,434 | -1.02% | 16,200 | 283億5346万 | +0.37% | 7.6 | 1.17 |
| 01/25 | 2,434 | 2,465 | 2,434 | 2,459 | +1.03% | 12,900 | 286億4468万 | +1.61% | 7.68 | 1.18 |
| 01/24 | 2,468 | 2,468 | 2,434 | 2,434 | -1.38% | 15,700 | 283億5346万 | +1.08% | 7.6 | 1.17 |
| 01/23 | 2,469 | 2,487 | 2,464 | 2,468 | -0.04% | 11,900 | 287億4952万 | +2.88% | 7.71 | 1.18 |
| 01/22 | 2,431 | 2,469 | 2,431 | 2,469 | +1.4% | 18,800 | 287億6117万 | +3.31% | 7.71 | 1.19 |
| 01/19 | 2,425 | 2,435 | 2,411 | 2,435 | +0.08% | 19,000 | 283億6511万 | +2.27% | 7.6 | 1.17 |
| 01/18 | 2,411 | 2,443 | 2,411 | 2,433 | +0.62% | 15,300 | 283億4181万 | +2.53% | 7.6 | 1.17 |
| 01/17 | 2,439 | 2,480 | 2,417 | 2,418 | -0.9% | 21,300 | 281億6708万 | +2.41% | 7.55 | 1.16 |
| 01/16 | 2,459 | 2,493 | 2,440 | 2,440 | -1.49% | 14,400 | 284億2335万 | +3.83% | 7.62 | 1.17 |
| 01/15 | 2,420 | 2,480 | 2,420 | 2,477 | +1.68% | 14,700 | 288億5436万 | +5.9% | 7.73 | 1.19 |
| 01/12 | 2,440 | 2,460 | 2,416 | 2,436 | -0.69% | 19,800 | 283億7676万 | +4.73% | 7.61 | 1.17 |
| 01/11 | 2,500 | 2,508 | 2,450 | 2,453 | -1.57% | 29,000 | 285億7479万 | +5.96% | 7.66 | 1.18 |
| 01/10 | 2,550 | 2,570 | 2,430 | 2,492 | -1.5% | 91,100 | 290億2910万 | +8.02% | 7.78 | 1.2 |
| 01/09 | 2,483 | 2,534 | 2,478 | 2,530 | +2.47% | 28,900 | 294億7176万 | +10.19% | 7.9 | 1.21 |
| 01/05 | 2,475 | 2,488 | 2,453 | 2,469 | +0.41% | 19,500 | 287億6117万 | +8.1% | 7.71 | 1.19 |
| 01/04 | 2,426 | 2,476 | 2,407 | 2,459 | +1.95% | 20,900 | 286億4468万 | +8.14% | 7.68 | 1.18 |
| 2023 | ||||||||||
| 12/29 | 2,386 | 2,412 | 2,381 | 2,412 | +0.84% | 10,200 | 280億9718万 | +6.58% | 7.53 | 1.16 |
| 12/28 | 2,398 | 2,410 | 2,377 | 2,392 | -0.29% | 12,100 | 278億6420万 | +6.08% | 7.47 | 1.15 |
| 12/27 | 2,385 | 2,408 | 2,367 | 2,399 | +0.42% | 14,900 | 279億4575万 | +6.72% | 7.49 | 1.15 |
| 12/26 | 2,377 | 2,420 | 2,373 | 2,389 | +0.93% | 18,700 | 278億2926万 | +6.7% | 7.46 | 1.15 |
| 12/25 | 2,376 | 2,383 | 2,351 | 2,367 | -0.59% | 11,800 | 275億7298万 | +6.1% | 7.39 | 1.14 |
| 12/22 | 2,313 | 2,386 | 2,313 | 2,381 | +3.43% | 16,500 | 277億3607万 | +7.01% | 7.43 | 1.14 |
| 12/21 | 2,300 | 2,319 | 2,284 | 2,302 | -0.78% | 14,000 | 268億1580万 | +3.79% | 7.19 | 1.1 |
| 12/20 | 2,364 | 2,416 | 2,320 | 2,320 | -1.78% | 28,600 | 270億2548万 | +4.79% | 7.24 | 1.11 |
| 12/19 | 2,306 | 2,363 | 2,297 | 2,362 | +2.74% | 26,400 | 275億1474万 | +6.88% | 7.37 | 1.13 |
| 12/18 | 2,242 | 2,338 | 2,191 | 2,299 | +6.44% | 52,400 | 267億8086万 | +4.41% | 7.18 | 1.1 |
| 12/15 | 2,205 | 2,208 | 2,146 | 2,160 | -2.75% | 12,400 | 251億6166万 | -1.68% | 6.74 | 1.04 |
| 12/14 | 2,248 | 2,248 | 2,210 | 2,221 | -0.8% | 6,000 | 258億7224万 | +1.09% | 6.93 | 1.07 |
| 12/13 | 2,255 | 2,256 | 2,232 | 2,239 | -0.49% | 6,600 | 260億8192万 | +2% | 6.99 | 1.07 |
| 12/12 | 2,193 | 2,257 | 2,193 | 2,250 | +0.76% | 13,800 | 262億1006万 | +2.65% | 7.02 | 1.08 |
| 12/11 | 2,268 | 2,268 | 2,189 | 2,233 | +5.43% | 33,700 | 260億1203万 | +2.06% | 6.97 | 1.07 |
| 12/08 | 2,141 | 2,149 | 2,115 | 2,118 | -1.53% | 15,100 | 246億7240万 | -3.07% | 6.61 | 1.02 |
| 12/07 | 2,162 | 2,162 | 2,148 | 2,151 | -0.92% | 7,100 | 250億5682万 | -1.65% | 6.72 | 1.03 |
| 12/06 | 2,150 | 2,185 | 2,146 | 2,171 | +0.93% | 11,200 | 252億8979万 | -0.78% | 6.78 | 1.04 |
| 12/05 | 2,153 | 2,168 | 2,151 | 2,151 | -0.42% | 10,400 | 250億5682万 | -1.6% | 6.72 | 1.03 |
| 12/04 | 2,200 | 2,200 | 2,157 | 2,160 | -3.44% | 24,400 | 251億6166万 | -1.19% | 6.74 | 1.04 |
| 12/01 | 2,237 | 2,270 | 2,232 | 2,237 | +0.45% | 14,600 | 260億5862万 | +2.43% | 6.98 | 1.07 |
| 11/30 | 2,218 | 2,239 | 2,215 | 2,227 | +0.36% | 8,000 | 259億4213万 | +2.2% | 6.95 | 1.11 |
| 11/29 | 2,222 | 2,231 | 2,216 | 2,219 | -0.14% | 6,300 | 258億4894万 | +2.12% | 6.93 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 730 8/14 8/13 他2件 | 589 9/29 | 24,400 2/23 | 赤字 | 赤字 | 1.28 | 1.04 | - | - | 赤字 2/26 |
| 2011年 2月期 | 599 3/30 | 304 10/29 | 30,900 10/26 | 赤字 | 赤字 | 1.11 | 0.56 | 58億3960万 | 29億6367万 | 赤字 2/28 |
| 2012年 2月期 | 508 2/24 2/17 | 301 3/15 | 41,400 2/27 | 11.38 | 6.74 | 0.88 | 0.52 | 49億5244万 | 29億3442万 | 10.96倍 2/29 |
| 2013年 2月期 | 604 2/7 2/6 | 478 5/16 | 56,700 2/26 | 9.96 | 7.89 | 0.97 | 0.77 | 58億8834万 | 46億5998万 | 9.34倍 2/28 |
| 2014年 2月期 | 682 2/24 | 553 3/7 3/6 | 58,100 8/28 | 9.42 | 7.64 | 1 | 0.81 | 67億1968万 | 53億9115万 | 8.88倍 2/28 |
| 2015年 2月期 | 1,065 1/7 | 602 3/20 | 223,700 10/9 | 9.02 | 5.1 | 1.38 | 0.78 | 105億6471万 | 59億3145万 | 8.09倍 2/27 |
| 2016年 2月期 | 1,869 11/13 | 917 3/9 | 269,800 7/16 | 11.34 | 5.56 | 2.12 | 1.04 | 189億9822万 | 91億6075万 | 7.1倍 2/29 |
| 2017年 2月期 | 1,529 4/21 | 1,070 9/21 | 184,700 4/5 | 9.85 | 6.89 | 1.49 | 1.04 | 169億5954万 | 119億1115万 | 7.72倍 2/28 |
| 2018年 2月期 | 1,326 2/22 | 1,087 4/14 | 235,900 10/12 | 6.57 | 5.39 | 1.12 | 0.92 | 154億5441万 | 126億5911万 | 6.09倍 2/28 |
| 2019年 2月期 | 2,289 12/7 | 1,157 3/2 | 436,700 4/11 | 13.07 | 6.61 | 1.85 | 0.93 | 266億7810万 | 134億8473万 | 9.46倍 2/28 |
| 2020年 2月期 | 1,815 10/16 | 1,336 5/14 | 112,500 2/26 | 7.81 | 5.75 | 1.27 | 0.94 | 211億5367万 | 155億7096万 | 6.11倍 2/28 |
| 2021年 2月期 | 2,510 10/21 | 1,227 3/13 | 272,200 10/13 | 17.42 | 8.51 | 1.68 | 0.82 | 292億3878万 | 143億3739万 | 12.61倍 2/26 |
| 2022年 2月期 | 2,109 2/3 | 1,742 12/1 | 187,300 8/20 | 5.88 | 4.86 | 1.23 | 1.01 | 245億6756万 | 202億9241万 | 5.63倍 2/28 |
| 2023年 2月期 | 2,399 7/12 | 1,735 10/13 10/12 | 161,400 2/24 | 16.68 | 12.06 | 1.33 | 0.96 | 279億4575万 | 202億1087万 | 12.75倍 2/28 |
| 2024年 2月期 | 2,570 1/10 | 1,795 3/20 | 119,300 2/27 | 8.02 | 5.6 | 1.24 | 0.86 | 299億3771万 | 209億980万 | 7.11倍 2/29 |
| 最新 | 2,335 2024/4/25 | 5,700 | 7.27 予想 | 1.12 実績 | 272億22万 | - | ||||