時価総額
- 2010年3月31日
- 712億8439万
- 2011年3月31日
- 551億992万
- 2012年3月30日
- 739億5234万
- 2013年3月29日
- 722億4318万
- 2014年3月31日
- 562億2644万
- 2015年3月31日
- 442億9137万
- 2016年3月31日
- 390億9431万
- 2017年3月31日
- 487億5018万
- 2018年3月30日
- 548億881万
- 2019年3月29日
- 630億1788万
- 2020年3月31日
- 367億483万
- 2021年3月31日
- 406億6468万
- 2022年3月31日
- 379億4496万
- 2023年3月31日
- 361億8581万
- 2024年3月29日
- 395億778万
- 2025年3月31日
- 418億6900万
2025/01/15～2025/06/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 1,000 | 1,028 | 1,000 | 1,015 | +1.81% | 77,900 | 433億2515万 | -0.88% | 11.55 | 1.52 |
| 06/10 | 1,008 | 1,008 | 997 | 997 | -0.7% | 36,500 | 425億5682万 | -3.02% | 11.34 | 1.49 |
| 06/09 | 1,008 | 1,016 | 997 | 1,004 | -0.3% | 57,300 | 428億5561万 | -2.71% | 11.42 | 1.5 |
| 06/06 | 1,009 | 1,023 | 1,007 | 1,007 | -0.79% | 45,400 | 429億8367万 | -2.89% | 11.46 | 1.51 |
| 06/05 | 1,016 | 1,031 | 1,005 | 1,015 | -0.1% | 102,900 | 433億2515万 | -2.59% | 11.55 | 1.52 |
| 06/04 | 1,000 | 1,016 | 997 | 1,016 | +1.4% | 57,500 | 433億6783万 | -2.96% | 11.56 | 1.52 |
| 06/03 | 999 | 1,007 | 989 | 1,002 | +0.91% | 97,600 | 427億7024万 | -4.75% | 11.4 | 1.5 |
| 06/02 | 992 | 995 | 981 | 993 | -0.3% | 116,700 | 423億8608万 | -6.05% | 11.3 | 1.48 |
| 05/30 | 1,003 | 1,005 | 996 | 996 | -1.39% | 101,500 | 425億1414万 | -6.57% | 11.33 | 1.49 |
| 05/29 | 1,013 | 1,016 | 998 | 1,010 | -0.1% | 73,300 | 431億1172万 | -6.05% | 11.49 | 1.51 |
| 05/28 | 1,003 | 1,015 | 998 | 1,011 | +0.9% | 106,400 | 431億5441万 | -6.56% | 11.5 | 1.51 |
| 05/27 | 1,002 | 1,011 | 1,002 | 1,002 | 0% | 49,800 | 427億7024万 | -7.9% | 11.4 | 1.5 |
| 05/26 | 1,006 | 1,016 | 1,002 | 1,002 | -0.4% | 57,900 | 427億7024万 | -8.33% | 11.4 | 1.5 |
| 05/23 | 1,001 | 1,013 | 1,000 | 1,006 | -0.4% | 110,800 | 429億4098万 | -8.46% | 11.44 | 1.5 |
| 05/22 | 1,010 | 1,024 | 1,005 | 1,010 | -0.98% | 68,400 | 431億1172万 | -8.43% | 11.49 | 1.51 |
| 05/21 | 1,025 | 1,031 | 1,018 | 1,020 | -0.39% | 51,400 | 435億3857万 | -7.94% | 11.6 | 1.53 |
| 05/20 | 1,045 | 1,048 | 1,017 | 1,024 | -0.87% | 99,100 | 437億931万 | -7.75% | 11.65 | 1.53 |
| 05/19 | 1,050 | 1,055 | 1,032 | 1,033 | -0.96% | 87,300 | 440億9348万 | -7.02% | 11.75 | 1.54 |
| 05/16 | 1,022 | 1,054 | 1,000 | 1,043 | +1.76% | 144,800 | 445億2032万 | -5.95% | 11.87 | 1.56 |
| 05/15 | 1,016 | 1,036 | 997 | 1,025 | 0% | 149,600 | 437億5200万 | -7.32% | 11.66 | 1.53 |
| 05/14 | 1,038 | 1,038 | 1,007 | 1,025 | -4.03% | 220,600 | 437億5200万 | -6.99% | 11.66 | 1.53 |
| 05/13 | 1,076 | 1,086 | 1,068 | 1,068 | -0.56% | 108,000 | 455億8745万 | -3% | 12.15 | 1.6 |
| 05/12 | 1,100 | 1,108 | 1,066 | 1,074 | -2.36% | 132,000 | 458億4356万 | -2.27% | 12.22 | 1.61 |
| 05/09 | 1,098 | 1,117 | 1,094 | 1,100 | +0.09% | 100,800 | 469億5336万 | +0.18% | 12.51 | 1.64 |
| 05/08 | 1,108 | 1,108 | 1,087 | 1,099 | -0.81% | 96,300 | 469億1068万 | +0.27% | 12.5 | 1.64 |
| 05/07 | 1,109 | 1,128 | 1,107 | 1,108 | -0.18% | 77,100 | 472億9484万 | +1.37% | 12.6 | 1.66 |
| 05/02 | 1,120 | 1,130 | 1,101 | 1,110 | -0.89% | 75,600 | 473億8021万 | +1.74% | 12.63 | 1.66 |
| 05/01 | 1,130 | 1,130 | 1,108 | 1,120 | -0.62% | 119,000 | 478億706万 | +2.94% | 12.74 | 1.67 |
| 04/30 | 1,145 | 1,145 | 1,115 | 1,127 | -1.05% | 88,100 | 481億585万 | +3.97% | 12.82 | 1.69 |
| 04/28 | 1,146 | 1,167 | 1,136 | 1,139 | -0.44% | 83,800 | 486億1807万 | +5.46% | 12.96 | 1.7 |
| 04/25 | 1,147 | 1,158 | 1,140 | 1,144 | -0.26% | 87,700 | 488億3150万 | +6.32% | 13.01 | 1.71 |
| 04/24 | 1,208 | 1,216 | 1,145 | 1,147 | -5.36% | 152,600 | 489億5955万 | +7% | 13.05 | 1.72 |
| 04/23 | 1,201 | 1,218 | 1,201 | 1,212 | +0.25% | 153,500 | 517億3407万 | +13.38% | 13.79 | 1.81 |
| 04/22 | 1,200 | 1,228 | 1,196 | 1,209 | +0.75% | 192,700 | 516億601万 | +13.73% | 13.75 | 1.81 |
| 04/21 | 1,152 | 1,203 | 1,150 | 1,200 | +3.27% | 220,700 | 512億2185万 | +13.53% | 13.65 | 1.79 |
| 04/18 | 1,130 | 1,162 | 1,130 | 1,162 | +3.47% | 171,900 | 495億9983万 | +10.46% | 13.22 | 1.74 |
| 04/17 | 1,148 | 1,150 | 1,116 | 1,123 | -1.84% | 175,000 | 479億3512万 | +7.16% | 12.78 | 1.68 |
| 04/16 | 1,115 | 1,146 | 1,115 | 1,144 | +2.97% | 163,700 | 488億3150万 | +9.47% | 13.01 | 1.71 |
| 04/15 | 1,127 | 1,142 | 1,109 | 1,111 | -1.59% | 123,600 | 474億2290万 | +6.72% | 12.64 | 1.66 |
| 04/14 | 1,077 | 1,146 | 1,071 | 1,129 | +4.83% | 256,500 | 481億9122万 | +8.66% | 12.84 | 1.69 |
| 04/11 | 1,029 | 1,079 | 1,012 | 1,077 | +3.86% | 175,900 | 459億7161万 | +3.96% | 12.25 | 1.61 |
| 04/10 | 1,014 | 1,041 | 1,014 | 1,037 | +5.82% | 133,400 | 442億6422万 | +0.1% | 11.8 | 1.55 |
| 04/09 | 962 | 990 | 954 | 980 | +0.31% | 125,100 | 418億3118万 | -5.5% | 11.15 | 1.47 |
| 04/08 | 953 | 985 | 953 | 977 | +5.51% | 99,200 | 417億312万 | -6.06% | 11.11 | 1.46 |
| 04/07 | 901 | 953 | 899 | 926 | -6.56% | 208,700 | 395億2619万 | -11.3% | 10.53 | 1.38 |
| 04/04 | 1,012 | 1,019 | 968 | 991 | -3.51% | 187,600 | 423億71万 | -5.35% | 11.27 | 1.48 |
| 04/03 | 1,020 | 1,031 | 1,013 | 1,027 | -2.65% | 119,100 | 438億3737万 | -2% | 11.68 | 1.54 |
| 04/02 | 1,037 | 1,056 | 1,029 | 1,055 | +1.74% | 102,400 | 450億3254万 | +0.86% | 12 | 1.58 |
| 04/01 | 1,050 | 1,061 | 1,029 | 1,037 | -0.77% | 72,000 | 442億6422万 | -0.58% | 11.8 | 1.55 |
| 03/31 | 1,029 | 1,055 | 1,029 | 1,045 | -1.14% | 105,700 | 446億569万 | +0.38% | 11.89 | 1.56 |
| 03/28 | 1,014 | 1,059 | 1,008 | 1,057 | +3.42% | 272,900 | 451億1791万 | +1.63% | 12.02 | 1.58 |
| 03/27 | 1,016 | 1,043 | 1,014 | 1,022 | -0.2% | 339,900 | 436億2394万 | -1.64% | 11.63 | 1.53 |
| 03/26 | 1,033 | 1,038 | 1,018 | 1,024 | -0.78% | 138,800 | 437億931万 | -1.35% | 11.65 | 1.53 |
| 03/25 | 1,028 | 1,035 | 1,022 | 1,032 | +0.39% | 116,900 | 440億5079万 | -0.48% | 11.74 | 1.54 |
| 03/24 | 1,056 | 1,059 | 1,024 | 1,028 | -2.47% | 141,300 | 438億8005万 | -0.39% | 11.69 | 1.54 |
| 03/21 | 1,046 | 1,057 | 1,046 | 1,054 | -0.38% | 98,900 | 449億8986万 | +2.43% | 11.99 | 1.58 |
| 03/19 | 1,068 | 1,068 | 1,050 | 1,058 | -0.66% | 142,900 | 451億6060万 | +3.32% | 12.04 | 1.58 |
| 03/18 | 1,070 | 1,087 | 1,065 | 1,065 | +0.09% | 153,300 | 454億5939万 | +4.51% | 12.12 | 1.59 |
| 03/17 | 1,075 | 1,077 | 1,057 | 1,064 | -0.28% | 86,100 | 454億1671万 | +5.03% | 12.1 | 1.59 |
| 03/14 | 1,075 | 1,082 | 1,067 | 1,067 | -1.02% | 91,200 | 455億4476万 | +5.96% | 12.14 | 1.6 |
| 03/13 | 1,050 | 1,092 | 1,040 | 1,078 | +2.86% | 194,500 | 460億1430万 | +7.69% | 12.26 | 1.61 |
| 03/12 | 1,041 | 1,051 | 1,041 | 1,048 | +0.19% | 89,400 | 447億3375万 | +5.43% | 11.92 | 1.57 |
| 03/11 | 1,040 | 1,054 | 1,033 | 1,046 | +0.48% | 121,400 | 446億4838万 | +5.87% | 11.9 | 1.56 |
| 03/10 | 1,060 | 1,080 | 1,040 | 1,041 | -2.25% | 171,200 | 444億3496万 | +5.9% | 11.84 | 1.56 |
| 03/07 | 1,055 | 1,065 | 1,035 | 1,065 | 0% | 90,100 | 454億5939万 | +8.78% | 12.12 | 1.59 |
| 03/06 | 1,060 | 1,068 | 1,058 | 1,065 | 0% | 63,000 | 454億5939万 | +9.46% | 12.12 | 1.59 |
| 03/05 | 1,068 | 1,075 | 1,051 | 1,065 | -0.56% | 115,500 | 454億5939万 | +10.13% | 12.12 | 1.59 |
| 03/04 | 1,062 | 1,078 | 1,049 | 1,071 | +0.09% | 120,900 | 457億1550万 | +11.45% | 12.18 | 1.6 |
| 03/03 | 1,017 | 1,079 | 1,017 | 1,070 | +6.05% | 195,600 | 456億7282万 | +12.04% | 12.17 | 1.6 |
| 02/28 | 990 | 1,014 | 985 | 1,009 | +1.1% | 109,500 | 430億6904万 | +6.43% | 11.48 | 1.51 |
| 02/27 | 977 | 998 | 971 | 998 | +1.42% | 106,600 | 425億9951万 | +5.72% | 11.35 | 1.49 |
| 02/26 | 975 | 984 | 956 | 984 | +0.72% | 86,500 | 420億192万 | +4.57% | 11.19 | 1.47 |
| 02/25 | 984 | 987 | 969 | 977 | -0.91% | 85,500 | 417億312万 | +4.16% | 11.11 | 1.46 |
| 02/21 | 1,013 | 1,015 | 985 | 986 | -3.33% | 117,400 | 420億8729万 | +5.45% | 11.22 | 1.47 |
| 02/20 | 1,032 | 1,052 | 1,012 | 1,020 | -2.21% | 143,300 | 435億3857万 | +9.44% | 11.6 | 1.53 |
| 02/19 | 993 | 1,054 | 986 | 1,043 | +5.04% | 274,400 | 445億2032万 | +12.39% | 11.87 | 1.56 |
| 02/18 | 993 | 1,006 | 993 | 993 | +0.71% | 114,900 | 423億8608万 | +7.58% | 11.3 | 1.48 |
| 02/17 | 945 | 986 | 945 | 986 | +6.02% | 160,200 | 420億8729万 | +7.06% | 11.22 | 1.47 |
| 02/14 | 949 | 950 | 925 | 930 | -1.8% | 114,500 | 396億9693万 | +1.2% | 10.58 | 1.39 |
| 02/13 | 935 | 949 | 935 | 947 | +1.72% | 66,000 | 404億2258万 | +3.05% | 10.77 | 1.42 |
| 02/12 | 934 | 934 | 921 | 931 | -0.11% | 44,600 | 397億3962万 | +1.31% | 10.59 | 1.39 |
| 02/10 | 918 | 933 | 918 | 932 | +1.64% | 51,400 | 397億8230万 | +1.3% | 10.6 | 1.39 |
| 02/07 | 920 | 923 | 914 | 917 | -0.11% | 46,100 | 391億4203万 | -0.54% | 10.43 | 1.37 |
| 02/06 | 913 | 919 | 912 | 918 | +0.77% | 26,100 | 391億8471万 | -0.65% | 10.44 | 1.37 |
| 02/05 | 906 | 914 | 906 | 911 | +1.11% | 32,300 | 388億8592万 | -1.62% | 10.36 | 1.36 |
| 02/04 | 912 | 913 | 901 | 901 | -0.44% | 30,200 | 384億5907万 | -2.91% | 10.25 | 1.35 |
| 02/03 | 915 | 920 | 901 | 905 | -1.63% | 84,800 | 386億2981万 | -2.58% | 10.3 | 1.35 |
| 01/31 | 928 | 928 | 916 | 920 | -0.86% | 46,800 | 392億7008万 | -1.18% | 10.47 | 1.38 |
| 01/30 | 913 | 928 | 910 | 928 | +1.64% | 78,600 | 396億1156万 | -0.54% | 10.56 | 1.39 |
| 01/29 | 919 | 920 | 913 | 913 | -0.65% | 39,900 | 389億7129万 | -2.25% | 10.39 | 1.37 |
| 01/28 | 915 | 924 | 912 | 919 | +0.33% | 44,900 | 392億2740万 | -1.82% | 10.45 | 1.37 |
| 01/27 | 920 | 921 | 916 | 916 | 0% | 34,200 | 390億9935万 | -2.24% | 10.42 | 1.37 |
| 01/24 | 910 | 917 | 908 | 916 | +0.66% | 58,300 | 390億9935万 | -2.45% | 10.42 | 1.37 |
| 01/23 | 914 | 914 | 905 | 910 | +0.11% | 33,200 | 388億4324万 | -3.4% | 10.35 | 1.36 |
| 01/22 | 911 | 913 | 902 | 909 | 0% | 36,400 | 388億55万 | -3.81% | 10.34 | 1.36 |
| 01/21 | 909 | 914 | 905 | 909 | +0.44% | 35,600 | 388億55万 | -4.11% | 10.34 | 1.36 |
| 01/20 | 910 | 911 | 905 | 905 | -0.55% | 33,300 | 386億2981万 | -4.84% | 10.3 | 1.35 |
| 01/17 | 915 | 915 | 906 | 910 | -0.55% | 41,800 | 388億4324万 | -4.71% | 10.35 | 1.36 |
| 01/16 | 930 | 930 | 915 | 915 | -0.76% | 33,200 | 390億5666万 | -4.49% | 10.41 | 1.37 |
| 01/15 | 919 | 927 | 919 | 922 | +0.11% | 36,500 | 393億5545万 | -4.06% | 10.49 | 1.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,095 4/15 | 1,600 2/10 | 483,400 6/10 | - | - | 712億8439万 3/31 |
| 2011年 3月期 | 1,755 2/16 | 1,164 3/15 | 422,800 3/25 | 731億6029万 | 485億2341万 | 551億992万 3/31 |
| 2012年 3月期 | 1,940 10/11 | 1,248 4/6 | 416,900 8/12 | 808億7235万 | 520億2510万 | 739億5234万 3/30 |
| 2013年 3月期 | 1,813 3/22 | 1,535 5/18 | 410,500 3/26 | 755億7813万 | 639億8920万 | 722億4318万 3/29 |
| 2014年 3月期 | 1,849 5/9 | 1,304 12/25 | 490,600 3/26 | 770億7885万 | 543億5956万 | 562億2644万 3/31 |
| 2015年 3月期 | 1,530 4/17 | 1,082 12/26 | 993,700 2/10 | 637億8077万 | 451億509万 | 442億9137万 3/31 |
| 2016年 3月期 | 1,200 4/17 | 754 12/28 | 1,478,100 10/2 | 500億2413万 | 314億3183万 | 390億9431万 3/31 |
| 2017年 3月期 | 1,393 3/6 | 913 5/16 | 315,300 5/17 | 580億6968万 | 380億6003万 | 487億5018万 3/31 |
| 2018年 3月期 | 1,692 12/28 | 1,170 4/12 | 882,100 2/14 | 705億3403万 | 487億7353万 | 548億881万 3/30 |
| 2019年 3月期 | 1,724 3/6 | 1,166 8/16 | 801,100 5/16 | 718億6800万 | 486億678万 | 630億1788万 3/29 |
| 2020年 3月期 | 1,721 8/14 | 770 3/13 | 637,100 3/30 | 717億4294万 | 320億9882万 | 367億483万 3/31 |
| 2021年 3月期 | 1,188 5/26 | 734 4/6 | 785,200 4/6 | 495億2389万 | 305億9809万 | 406億6468万 3/31 |
| 2022年 3月期 | 1,184 9/30 | 832 12/2 | 916,300 9/29 | 505億3889万 | 355億1382万 | 379億4496万 3/31 |
| 2023年 3月期 | 1,111 11/18 | 872 9/28 | 365,000 11/15 | 474億2290万 | 372億2121万 | 361億8581万 3/31 |
| 2024年 3月期 | 1,227 10/2 | 880 8/4 7/14 | 815,100 8/29 | 523億7434万 | 375億6269万 | 395億778万 3/29 |
| 2025年 3月期 | 1,132 11/12 | 818 8/5 | 1,386,000 10/25 | 483億1928万 | 349億1623万 | 418億6900万 3/31 |
| 最新 | 1,015 2025/6/11 | 77,900 | 433億2515万 | |||