IR情報

7530 ナブコドアのIR情報に関するデータは見つかりませんでした。

2011/08/09～2012/07/12

IR情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2012
07/12	1,000	1,000	1,000	1,000	-4.21%	2,000	-	-3.66%
07/06	1,049	1,050	1,044	1,044	-2.43%	4,000	-	+1.06%
07/04	1,070	1,070	1,070	1,070	0%	1,000	-	+4.49%
07/03	1,061	1,070	1,061	1,070	+0.85%	3,000	-	+5.21%
07/02	1,060	1,100	1,060	1,061	+1.82%	5,000	-	+5.26%
06/29	1,042	1,042	1,042	1,042	-0.29%	1,000	-	+4.2%
06/28	1,050	1,058	1,045	1,045	+0.87%	4,000	-	+5.13%
06/27	1,036	1,036	1,036	1,036	-1.05%	2,000	-	+5.07%
06/25	1,051	1,059	1,047	1,047	+0.58%	5,000	-	+6.95%
06/22	1,043	1,043	1,041	1,041	-2.98%	2,000	-	+7.1%
06/21	1,073	1,073	1,073	1,073	-0.83%	1,000	-	+11.31%
06/19	1,082	1,082	1,082	1,082	-1.64%	1,000	-	+13.06%
06/18	1,080	1,100	1,080	1,100	+4.17%	4,000	-	+15.91%
06/15	1,034	1,061	1,034	1,056	0%	3,000	-	+12.34%
06/14	1,056	1,056	1,056	1,056	-6.55%	3,000	-	+13.18%
06/12	1,078	1,130	1,078	1,130	+4.82%	6,000	-	+22.16%
06/11	1,043	1,078	1,043	1,078	+3.85%	7,000	-	+17.94%
06/08	1,040	1,053	1,038	1,038	+0.1%	22,000	-	+14.7%
06/07	1,029	1,040	1,029	1,037	+0.88%	14,000	-	+15.48%
06/06	1,010	1,028	1,010	1,028	+1.78%	6,000	-	+15.38%
06/05	990	1,010	990	1,010	-1.85%	7,000	-	+14.12%
06/01	1,030	1,036	1,029	1,029	-0.29%	17,000	-	+17.06%
05/31	1,032	1,032	1,031	1,032	+17.01%	24,000	-	+18.35%
05/29	882	882	882	882	+1.97%	2,000	-	+2.08%
05/25	865	865	865	865	0%	1,000	-	+0.35%
05/11	865	865	865	865	+3.59%	1,000	-	+0.35%
05/10	835	835	835	835	-5.11%	1,000	-	-3.13%
05/01	865	880	865	880	+3.53%	2,000	-	+1.97%
04/25	873	873	850	850	-2.63%	3,000	-	-1.28%
04/23	873	873	873	873	0%	1,000	-	+1.39%
04/20	873	873	873	873	+1.75%	1,000	-	+1.51%
04/19	858	858	858	858	-0.69%	1,000	-	0%
04/13	864	864	864	864	-0.12%	1,000	-	+0.7%
04/12	850	865	850	865	+2.49%	2,000	-	+0.93%
04/09	844	844	844	844	-4.63%	1,000	-	-1.4%
03/27	902	902	880	885	0%	3,000	-	+3.51%
03/23	885	885	885	885	0%	2,000	-	+3.51%
03/16	885	885	885	885	+1.72%	1,000	-	+3.63%
03/14	857	870	850	870	+1.52%	6,000	-	+2.11%
03/13	842	857	842	857	+0.82%	2,000	-	+0.82%
03/09	850	850	850	850	-1.62%	1,000	-	+0.12%
02/24	864	864	864	864	-0.46%	3,000	-	+1.89%
02/23	868	868	868	868	+0.12%	1,000	-	+2.6%
02/20	860	867	860	867	+0.23%	2,000	-	+2.73%
02/15	865	865	865	865	+1.29%	1,000	-	+2.73%
02/13	854	854	854	854	-0.12%	1,000	-	+1.67%
02/06	849	855	849	855	+1.66%	3,000	-	+2.03%
02/03	841	841	841	841	+0.24%	3,000	-	+0.48%
02/01	839	839	839	839	-3.23%	1,000	-	+0.36%
01/27	867	867	867	867	0%	4,000	-	+3.83%
01/26	853	867	853	867	+3.21%	2,000	-	+4.08%
01/25	850	850	840	840	+0.12%	2,000	-	+0.96%
01/23	840	840	839	839	-1.29%	2,000	-	+0.96%
01/17	850	850	850	850	+0.59%	1,000	-	+2.53%
01/13	820	845	820	845	+1.81%	2,000	-	+2.05%
01/11	830	830	830	830	-1.43%	1,000	-	+0.36%
2011
12/22	842	842	842	842	0%	3,000	-	+1.94%
12/15	842	842	842	842	0%	1,000	-	+2.18%
12/14	842	842	842	842	+1.81%	1,000	-	+2.43%
12/13	815	827	815	827	-6.76%	4,000	-	+0.61%
12/08	887	887	887	887	+4.11%	7,000	-	+8.04%
12/06	852	852	852	852	+0.12%	1,000	-	+4.03%
12/05	851	851	851	851	+4.03%	1,000	-	+4.16%
12/01	830	830	818	818	-1.45%	2,000	-	+0.25%
11/30	830	830	830	830	+1.59%	1,000	-	+1.59%
11/28	817	817	817	817	0%	3,000	-	+0.12%
11/25	817	817	817	817	0%	1,000	-	-0.12%
11/24	815	817	815	817	-0.24%	2,000	-	-0.24%
11/15	819	819	819	819	+1.74%	1,000	-	-0.12%
11/14	805	805	805	805	-0.37%	1,000	-	-1.95%
11/10	808	808	808	808	-1.82%	1,000	-	-1.7%
11/09	823	823	823	823	0%	1,000	-	0%
11/08	823	823	823	823	+1.86%	1,000	-	0%
11/04	808	808	808	808	-2.65%	1,000	-	-1.82%
10/28	830	830	830	830	0%	1,000	-	+0.85%
10/27	830	830	830	830	+1.84%	1,000	-	+0.97%
10/26	815	815	815	815	+1.24%	3,000	-	-0.85%
10/24	805	805	805	805	-1.23%	1,000	-	-2.07%
10/19	815	815	815	815	-0.61%	1,000	-	-1.09%
10/18	820	820	820	820	+1.86%	1,000	-	-0.61%
10/13	805	805	805	805	0%	1,000	-	-2.42%
10/12	805	805	805	805	+1.51%	1,000	-	-2.66%
09/27	793	793	793	793	-3.53%	1,000	-	-4.34%
09/22	822	822	822	822	0%	3,000	-	-1.08%
09/21	822	822	822	822	+0.24%	1,000	-	-1.08%
09/20	813	820	813	820	+0.86%	2,000	-	-1.44%
09/05	813	813	813	813	-1.81%	1,000	-	-2.28%
08/30	828	828	828	828	0%	1,000	-	-0.6%
08/29	828	828	828	828	+1.85%	1,000	-	-0.6%
08/26	813	813	813	813	-5.24%	1,000	-	-2.4%
08/25	858	858	858	858	0%	4,000	-	+2.88%
08/24	858	858	858	858	+1.78%	1,000	-	+2.88%
08/22	843	843	843	843	0%	1,000	-	+1.08%
08/19	828	843	828	843	+1.81%	2,000	-	+1.2%
08/16	828	828	828	828	0%	2,000	-	-0.48%
08/15	828	828	828	828	+1.85%	1,000	-	-0.36%
08/12	813	813	813	813	-2.05%	1,000	-	-2.17%
08/11	830	830	830	830	+1.22%	1,000	-	0%
08/10	820	820	820	820	+1.86%	1,000	-	-1.2%
08/09	810	820	805	805	-1.71%	3,000	-	-3.01%

7530 ナブコドア

IR情報

2011/08/09～2012/07/12

IR情報＆株価推移

開示資料

決算

株式

チャート