IR情報

7530 ナブコドアのIR情報に関するデータは見つかりませんでした。

2011/08/09～2012/07/12

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
07/121,0001,0001,0001,000-4.21%2,000--3.66%
07/061,0491,0501,0441,044-2.43%4,000-+1.06%
07/041,0701,0701,0701,0700%1,000-+4.49%
07/031,0611,0701,0611,070+0.85%3,000-+5.21%
07/021,0601,1001,0601,061+1.82%5,000-+5.26%
06/291,0421,0421,0421,042-0.29%1,000-+4.2%
06/281,0501,0581,0451,045+0.87%4,000-+5.13%
06/271,0361,0361,0361,036-1.05%2,000-+5.07%
06/251,0511,0591,0471,047+0.58%5,000-+6.95%
06/221,0431,0431,0411,041-2.98%2,000-+7.1%
06/211,0731,0731,0731,073-0.83%1,000-+11.31%
06/191,0821,0821,0821,082-1.64%1,000-+13.06%
06/181,0801,1001,0801,100+4.17%4,000-+15.91%
06/151,0341,0611,0341,0560%3,000-+12.34%
06/141,0561,0561,0561,056-6.55%3,000-+13.18%
06/121,0781,1301,0781,130+4.82%6,000-+22.16%
06/111,0431,0781,0431,078+3.85%7,000-+17.94%
06/081,0401,0531,0381,038+0.1%22,000-+14.7%
06/071,0291,0401,0291,037+0.88%14,000-+15.48%
06/061,0101,0281,0101,028+1.78%6,000-+15.38%
06/059901,0109901,010-1.85%7,000-+14.12%
06/011,0301,0361,0291,029-0.29%17,000-+17.06%
05/311,0321,0321,0311,032+17.01%24,000-+18.35%
05/29882882882882+1.97%2,000-+2.08%
05/258658658658650%1,000-+0.35%
05/11865865865865+3.59%1,000-+0.35%
05/10835835835835-5.11%1,000--3.13%
05/01865880865880+3.53%2,000-+1.97%
04/25873873850850-2.63%3,000--1.28%
04/238738738738730%1,000-+1.39%
04/20873873873873+1.75%1,000-+1.51%
04/19858858858858-0.69%1,000-0%
04/13864864864864-0.12%1,000-+0.7%
04/12850865850865+2.49%2,000-+0.93%
04/09844844844844-4.63%1,000--1.4%
03/279029028808850%3,000-+3.51%
03/238858858858850%2,000-+3.51%
03/16885885885885+1.72%1,000-+3.63%
03/14857870850870+1.52%6,000-+2.11%
03/13842857842857+0.82%2,000-+0.82%
03/09850850850850-1.62%1,000-+0.12%
02/24864864864864-0.46%3,000-+1.89%
02/23868868868868+0.12%1,000-+2.6%
02/20860867860867+0.23%2,000-+2.73%
02/15865865865865+1.29%1,000-+2.73%
02/13854854854854-0.12%1,000-+1.67%
02/06849855849855+1.66%3,000-+2.03%
02/03841841841841+0.24%3,000-+0.48%
02/01839839839839-3.23%1,000-+0.36%
01/278678678678670%4,000-+3.83%
01/26853867853867+3.21%2,000-+4.08%
01/25850850840840+0.12%2,000-+0.96%
01/23840840839839-1.29%2,000-+0.96%
01/17850850850850+0.59%1,000-+2.53%
01/13820845820845+1.81%2,000-+2.05%
01/11830830830830-1.43%1,000-+0.36%
2011
12/228428428428420%3,000-+1.94%
12/158428428428420%1,000-+2.18%
12/14842842842842+1.81%1,000-+2.43%
12/13815827815827-6.76%4,000-+0.61%
12/08887887887887+4.11%7,000-+8.04%
12/06852852852852+0.12%1,000-+4.03%
12/05851851851851+4.03%1,000-+4.16%
12/01830830818818-1.45%2,000-+0.25%
11/30830830830830+1.59%1,000-+1.59%
11/288178178178170%3,000-+0.12%
11/258178178178170%1,000--0.12%
11/24815817815817-0.24%2,000--0.24%
11/15819819819819+1.74%1,000--0.12%
11/14805805805805-0.37%1,000--1.95%
11/10808808808808-1.82%1,000--1.7%
11/098238238238230%1,000-0%
11/08823823823823+1.86%1,000-0%
11/04808808808808-2.65%1,000--1.82%
10/288308308308300%1,000-+0.85%
10/27830830830830+1.84%1,000-+0.97%
10/26815815815815+1.24%3,000--0.85%
10/24805805805805-1.23%1,000--2.07%
10/19815815815815-0.61%1,000--1.09%
10/18820820820820+1.86%1,000--0.61%
10/138058058058050%1,000--2.42%
10/12805805805805+1.51%1,000--2.66%
09/27793793793793-3.53%1,000--4.34%
09/228228228228220%3,000--1.08%
09/21822822822822+0.24%1,000--1.08%
09/20813820813820+0.86%2,000--1.44%
09/05813813813813-1.81%1,000--2.28%
08/308288288288280%1,000--0.6%
08/29828828828828+1.85%1,000--0.6%
08/26813813813813-5.24%1,000--2.4%
08/258588588588580%4,000-+2.88%
08/24858858858858+1.78%1,000-+2.88%
08/228438438438430%1,000-+1.08%
08/19828843828843+1.81%2,000-+1.2%
08/168288288288280%2,000--0.48%
08/15828828828828+1.85%1,000--0.36%
08/12813813813813-2.05%1,000--2.17%
08/11830830830830+1.22%1,000-0%
08/10820820820820+1.86%1,000--1.2%
08/09810820805805-1.71%3,000--3.01%