| 2024 |
| 04/19 | 3,800 | 3,810 | 3,727 | 3,757 | -0.74% | 1,498,300 | 2兆3852億 | -3.24% |
| 04/18 | 3,764 | 3,813 | 3,757 | 3,785 | +0.61% | 1,118,900 | 2兆4030億 | -2.42% |
| 04/17 | 3,787 | 3,793 | 3,713 | 3,762 | -0.27% | 1,439,500 | 2兆3884億 | -2.77% |
| 04/16 | 3,870 | 3,876 | 3,757 | 3,772 | -4.09% | 1,566,800 | 2兆3947億 | -2.33% |
| 04/15 | 3,959 | 3,966 | 3,896 | 3,933 | -1.23% | 1,256,700 | 2兆4969億 | +2.1% |
| 04/12 | 3,976 | 4,034 | 3,945 | 3,982 | +1.3% | 1,659,200 | 2兆5281億 | +3.81% |
| 04/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,411,642株（0.37%）-0.32%義務消失 |
| 04/11 | 3,826 | 3,963 | 3,806 | 3,931 | +2.32% | 1,711,900 | 2兆4957億 | +3.01% |
| 04/10 | （IR情報）15:00 月次販売高状況のお知らせ |
| 04/10 | 3,845 | 3,881 | 3,829 | 3,842 | +0.44% | 657,400 | 2兆4392億 | +1.19% |
| 04/09 | 3,860 | 3,866 | 3,807 | 3,825 | -0.73% | 1,149,600 | 2兆4283億 | +1.14% |
| 04/09 | （空売り報告）JPM Securities Japan Co Ltd. 1,826,421株（0.28%）-0.29%義務消失 |
| 04/08 | 3,844 | 3,873 | 3,827 | 3,853 | +0.65% | 842,400 | 2兆4462億 | +2.23% |
| 04/08 | （空売り報告）三菱UFJモルガン・スタンレー証券 4,419,542株（0.69%）-0.09% |
| 04/05 | 3,753 | 3,838 | 3,750 | 3,828 | +0.26% | 950,900 | 2兆4303億 | +2% |
| 04/04 | 3,800 | 3,856 | 3,774 | 3,818 | +1.01% | 1,603,800 | 2兆4239億 | +2.06% |
| 04/03 | 3,795 | 3,807 | 3,758 | 3,780 | -0.81% | 1,773,800 | 2兆3998億 | +1.39% |
| 04/02 | 3,855 | 3,868 | 3,774 | 3,811 | -1.24% | 1,944,600 | 2兆4195億 | +2.58% |
| 04/01 | 4,060 | 4,062 | 3,836 | 3,859 | -4.55% | 2,228,000 | 2兆4500億 | +4.24% |
| 03/29 | 3,976 | 4,065 | 3,970 | 4,043 | +0.95% | 1,112,900 | 2兆5668億 | +9.63% |
| 03/28 | 4,109 | 4,122 | 3,980 | 4,005 | -1.74% | 2,257,400 | 2兆5427億 | +9.25% |
| 03/27 | 3,955 | 4,108 | 3,955 | 4,076 | +2.18% | 2,520,500 | 2兆5877億 | +11.86% |
| 03/26 | 3,990 | 4,015 | 3,941 | 3,989 | -0.15% | 1,454,500 | 2兆5325億 | +10.13% |
| 03/25 | 3,995 | 4,055 | 3,976 | 3,995 | +0.78% | 1,562,800 | 2兆5363億 | +10.91% |
| 03/22 | 4,000 | 4,018 | 3,947 | 3,964 | -0.55% | 1,391,900 | 2兆5166億 | +10.63% |
| 03/21 | 3,997 | 4,031 | 3,954 | 3,986 | +1.09% | 2,124,800 | 2兆5305億 | +11.62% |
| 03/21 | （空売り報告）JPM Securities Japan Co Ltd. 3,681,836株（0.57%）再IN |
| 03/19 | 3,814 | 3,964 | 3,812 | 3,943 | +3.36% | 2,828,800 | 2兆5032億 | +11.16% |
| 03/18 | 3,744 | 3,831 | 3,721 | 3,815 | +2.72% | 1,768,100 | 2兆4219億 | +8.29% |
| 03/15 | 3,676 | 3,735 | 3,664 | 3,714 | +1.67% | 2,137,700 | 2兆3578億 | +6.05% |
| 03/14 | 3,650 | 3,666 | 3,597 | 3,653 | +3.13% | 2,121,100 | 2兆3191億 | +4.82% |
| 03/14 | （空売り報告）三菱UFJモルガン・スタンレー証券 4,986,242株（0.78%）+0.2% |
| 03/13 | 3,558 | 3,586 | 3,455 | 3,542 | -1.61% | 2,268,600 | 2兆2486億 | +2.1% |
| 03/12 | 3,495 | 3,600 | 3,451 | 3,600 | +2.24% | 1,978,300 | 2兆2854億 | +4.11% |
| 03/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 3,703,442株（0.58%）再IN |
| 03/11 | （IR情報）15:00 月次販売高状況のお知らせ |
| 03/11 | 3,484 | 3,521 | 3,447 | 3,521 | +0.2% | 1,216,300 | 2兆2353億 | +2.18% |
| 03/08 | 3,492 | 3,536 | 3,453 | 3,514 | +0.89% | 1,351,000 | 2兆2308億 | +2.36% |
| 03/07 | 3,460 | 3,526 | 3,458 | 3,483 | +0.35% | 1,204,200 | 2兆2112億 | +1.84% |
| 03/06 | 3,421 | 3,509 | 3,421 | 3,471 | +0.2% | 1,616,200 | 2兆2035億 | +1.85% |
| 03/05 | （IR情報）16:00 株式会社UCSの格付据え置きに関するお知らせ |
| 03/05 | （IR情報）16:00 格付据え置きに関するお知らせ |
| 03/05 | 3,451 | 3,482 | 3,412 | 3,464 | -0.74% | 1,390,600 | 2兆1991億 | +1.97% |
| 03/04 | 3,525 | 3,539 | 3,481 | 3,490 | +0.49% | 1,334,700 | 2兆2156億 | +3.1% |
| 03/01 | 3,507 | 3,523 | 3,472 | 3,473 | -1.48% | 1,129,800 | 2兆2048億 | +2.9% |
| 02/29 | 3,460 | 3,528 | 3,455 | 3,525 | +1.47% | 1,740,100 | 2兆2378億 | +4.69% |
| 02/28 | 3,465 | 3,512 | 3,459 | 3,474 | +0.09% | 1,049,400 | 2兆2054億 | +3.49% |
| 02/27 | 3,490 | 3,490 | 3,438 | 3,471 | -0.17% | 1,167,400 | 2兆2035億 | +3.58% |
| 02/26 | 3,549 | 3,564 | 3,461 | 3,477 | -0.97% | 1,367,900 | 2兆2073億 | +3.95% |
| 02/22 | 3,434 | 3,518 | 3,421 | 3,511 | +0.8% | 2,428,300 | 2兆2288億 | +5.12% |
| 02/21 | 3,439 | 3,492 | 3,411 | 3,483 | +0.2% | 1,889,500 | 2兆2111億 | +4.53% |
| 02/20 | 3,500 | 3,512 | 3,435 | 3,476 | -1.14% | 1,526,100 | 2兆2066億 | +4.54% |
| 02/19 | 3,495 | 3,522 | 3,456 | 3,516 | +0.51% | 1,163,400 | 2兆2320億 | +5.84% |
| 02/16 | 3,541 | 3,554 | 3,470 | 3,498 | -0.34% | 1,990,800 | 2兆2206億 | +5.49% |
| 02/15 | 3,660 | 3,662 | 3,491 | 3,510 | -3.97% | 3,781,800 | 2兆2282億 | +6.14% |
| 02/14 | 3,627 | 3,657 | 3,560 | 3,655 | +7.82% | 5,420,000 | 2兆3202億 | +10.76% |
| 02/13 | （IR情報）15:00 月次販売高状況のお知らせ |
| 02/13 | （IR情報）15:00 2024年6月期第2四半期累計期間の連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 02/13 | （IR情報）15:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/13 | 3,318 | 3,400 | 3,313 | 3,390 | +1.22% | 2,688,100 | 2兆1520億 | +3.1% |
| 02/09 | 3,284 | 3,388 | 3,269 | 3,349 | +1.98% | 1,796,800 | 2兆1260億 | +1.98% |
| 02/08 | 3,320 | 3,333 | 3,274 | 3,284 | -0.64% | 1,488,600 | 2兆847億 | -0.03% |
| 02/07 | 3,259 | 3,307 | 3,232 | 3,305 | +2.23% | 1,375,300 | 2兆981億 | +0.49% |
| 02/06 | 3,211 | 3,254 | 3,211 | 3,233 | -1.19% | 1,829,100 | 2兆524億 | -1.73% |
| 02/05 | 3,340 | 3,346 | 3,268 | 3,272 | -1.03% | 1,615,400 | 2兆771億 | -0.67% |
| 02/02 | 3,237 | 3,312 | 3,228 | 3,306 | +3.86% | 2,445,100 | 2兆987億 | +0.33% |
| 02/01 | 3,192 | 3,219 | 3,178 | 3,183 | -0.75% | 1,310,800 | 2兆206億 | -3.4% |
| 01/31 | 3,152 | 3,207 | 3,146 | 3,207 | +0.6% | 1,819,100 | 2兆358億 | -2.85% |
| 01/30 | 3,189 | 3,212 | 3,176 | 3,188 | -0.03% | 1,372,800 | 2兆238億 | -3.51% |
| 01/29 | 3,189 | 3,200 | 3,152 | 3,189 | +0.57% | 1,606,000 | 2兆244億 | -3.68% |
| 01/26 | 3,232 | 3,232 | 3,168 | 3,171 | -1.83% | 2,094,700 | 2兆130億 | -4.34% |
| 01/25 | 3,230 | 3,257 | 3,213 | 3,230 | -1.19% | 2,037,200 | 2兆504億 | -2.62% |
| 01/24 | 3,265 | 3,274 | 3,223 | 3,269 | -0.52% | 1,832,400 | 2兆752億 | -1.6% |
| 01/23 | 3,335 | 3,357 | 3,254 | 3,286 | -1.05% | 1,657,900 | 2兆860億 | -1.2% |
| 01/22 | 3,305 | 3,332 | 3,291 | 3,321 | -0.15% | 1,456,500 | 2兆1081億 | -0.33% |
| 01/19 | 3,392 | 3,398 | 3,297 | 3,326 | -0.63% | 1,410,400 | 2兆1113億 | -0.24% |
| 01/18 | 3,305 | 3,364 | 3,300 | 3,347 | +0.87% | 1,311,900 | 2兆1246億 | +0.33% |
| 01/17 | 3,286 | 3,358 | 3,286 | 3,318 | +0.58% | 1,831,700 | 2兆1062億 | -0.51% |
| 01/16 | 3,423 | 3,423 | 3,299 | 3,299 | -2.74% | 1,246,600 | 2兆941億 | -1.08% |
| 01/15 | 3,362 | 3,423 | 3,336 | 3,392 | +0.3% | 1,086,600 | 2兆1532億 | +1.62% |
| 01/12 | 3,340 | 3,389 | 3,318 | 3,382 | +3.9% | 2,825,000 | 2兆1468億 | +1.44% |
| 01/11 | 3,338 | 3,356 | 3,211 | 3,255 | -2.49% | 3,762,800 | 2兆662億 | -2.28% |
| 01/10 | （IR情報）15:00 月次販売高状況のお知らせ |
| 01/10 | 3,337 | 3,350 | 3,301 | 3,338 | -0.39% | 1,742,000 | 2兆1189億 | +0.12% |
| 01/09 | 3,300 | 3,394 | 3,293 | 3,351 | +1.79% | 1,889,200 | 2兆1272億 | +0.69% |
| 01/05 | 3,327 | 3,359 | 3,291 | 3,292 | -2.92% | 2,145,600 | 2兆897億 | -0.96% |
| 01/04 | 3,327 | 3,393 | 3,280 | 3,391 | +0.8% | 1,235,600 | 2兆1525億 | +2.05% |
| 12/29 | （IR情報）15:00 執行役員の体制に関するお知らせ |
| 2023 |
| 12/29 | 3,333 | 3,367 | 3,323 | 3,364 | +0.36% | 1,091,600 | 2兆1354億 | +1.36% |
| 12/28 | 3,353 | 3,365 | 3,333 | 3,352 | +0.6% | 1,023,500 | 2兆1278億 | +1.09% |
| 12/27 | 3,280 | 3,342 | 3,275 | 3,332 | +1.43% | 1,361,700 | 2兆1151億 | +0.51% |
| 12/26 | 3,321 | 3,322 | 3,260 | 3,285 | -0.99% | 1,033,000 | 2兆853億 | -0.9% |
| 12/25 | 3,353 | 3,353 | 3,305 | 3,318 | +0.18% | 867,400 | 2兆1062億 | -0.06% |
| 12/22 | 3,280 | 3,339 | 3,280 | 3,312 | +0.58% | 1,063,300 | 2兆1024億 | -0.3% |
| 12/21 | 3,300 | 3,309 | 3,257 | 3,293 | -1.88% | 1,572,000 | 2兆902億 | -0.87% |
| 12/20 | 3,349 | 3,379 | 3,327 | 3,356 | +2.22% | 2,128,900 | 2兆1302億 | +0.96% |
| 12/19 | 3,233 | 3,286 | 3,195 | 3,283 | +1.83% | 1,772,600 | 2兆839億 | -1.11% |
| 12/18 | 3,250 | 3,251 | 3,167 | 3,224 | -4.13% | 2,605,000 | 2兆464億 | -2.8% |
| 12/15 | 3,400 | 3,414 | 3,331 | 3,363 | -0.39% | 2,300,300 | 2兆1346億 | +1.63% |
| 12/14 | 3,455 | 3,479 | 3,350 | 3,376 | -1.8% | 1,889,900 | 2兆1429億 | +2.46% |
| 12/13 | 3,408 | 3,488 | 3,396 | 3,438 | +1.99% | 2,377,000 | 2兆1823億 | +4.82% |
| 12/12 | 3,390 | 3,409 | 3,358 | 3,371 | 0% | 1,832,800 | 2兆1397億 | +3.31% |
| 12/11 | （IR情報）15:00 月次販売高状況のお知らせ |
| 12/11 | 3,362 | 3,388 | 3,324 | 3,371 | +1.72% | 1,640,400 | 2兆1397億 | +3.69% |
| 12/08 | 3,343 | 3,373 | 3,308 | 3,314 | -0.45% | 2,154,500 | 2兆1035億 | +2.47% |
| 12/07 | 3,360 | 3,360 | 3,319 | 3,329 | -1.39% | 1,097,100 | 2兆1131億 | +3.42% |
| 12/06 | 3,300 | 3,383 | 3,289 | 3,376 | +2.99% | 1,610,800 | 2兆1429億 | +5.43% |
| 12/05 | 3,326 | 3,336 | 3,277 | 3,278 | -1.41% | 1,747,200 | 2兆807億 | +3.05% |
| 12/04 | 3,300 | 3,343 | 3,291 | 3,325 | +0.57% | 1,543,900 | 2兆1105億 | +4.99% |
| 12/01 | 3,274 | 3,317 | 3,247 | 3,306 | +3.18% | 2,484,800 | 2兆985億 | +5.02% |
| 11/30 | 3,217 | 3,235 | 3,178 | 3,204 | -1.17% | 4,794,500 | 2兆337億 | +2.43% |
| 11/29 | 3,257 | 3,269 | 3,207 | 3,242 | -0.86% | 1,609,900 | 2兆578億 | +4.18% |
| 11/28 | 3,300 | 3,316 | 3,263 | 3,270 | -0.64% | 1,945,400 | 2兆756億 | +5.62% |
| 11/27 | 3,315 | 3,329 | 3,267 | 3,291 | -0.21% | 2,145,100 | 2兆889億 | +6.92% |
| 11/24 | 3,316 | 3,325 | 3,270 | 3,298 | -0.93% | 1,969,500 | 2兆934億 | +7.71% |
| 11/22 | 3,316 | 3,390 | 3,303 | 3,329 | -0.09% | 2,381,300 | 2兆1131億 | +9.22% |
