| 2024 |
| 04/26 | 424 | 427 | 424 | 426 | +0.24% | 4,800 | 32億8322万 | -3.18% |
| 04/25 | 423 | 428 | 423 | 425 | -0.23% | 4,000 | 32億7551万 | -3.63% |
| 04/24 | 425 | 428 | 425 | 426 | 0% | 7,200 | 32億8322万 | -3.84% |
| 04/23 | 422 | 429 | 422 | 426 | +0.71% | 11,400 | 32億8322万 | -3.84% |
| 04/22 | 420 | 423 | 419 | 423 | +0.71% | 4,500 | 32億6010万 | -4.73% |
| 04/19 | 425 | 427 | 417 | 420 | -1.18% | 25,500 | 32億3697万 | -5.41% |
| 04/18 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 04/18 | （IR情報）14:00 上場維持基準への適合に関するお知らせ |
| 04/18 | （IR情報）14:00 役員の異動に関するお知らせ |
| 04/18 | 420 | 433 | 420 | 425 | +0.47% | 28,700 | 32億7551万 | -4.49% |
| 04/17 | 422 | 426 | 418 | 423 | +0.48% | 15,300 | 32億6010万 | -4.94% |
| 04/16 | 426 | 430 | 419 | 421 | -1.41% | 34,400 | 32億4468万 | -5.61% |
| 04/15 | 425 | 431 | 425 | 427 | +0.23% | 22,000 | 32億9092万 | -4.26% |
| 04/12 | 424 | 438 | 420 | 426 | -8.19% | 129,100 | 32億8322万 | -4.48% |
| 04/11 | （IR情報）16:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/11 | （IR情報）16:00 2024年2月期期末決算補足資料(連結) |
| 04/11 | （IR情報）16:00 2024年2月期期末決算説明資料 |
| 04/11 | 459 | 464 | 449 | 464 | +1.31% | 81,900 | 35億7609万 | +4.04% |
| 04/10 | 454 | 458 | 453 | 458 | +1.33% | 19,800 | 35億2984万 | +2.92% |
| 04/09 | 453 | 453 | 446 | 452 | -0.22% | 15,700 | 34億8360万 | +1.8% |
| 04/08 | 437 | 453 | 437 | 453 | +3.42% | 27,700 | 34億9131万 | +2.49% |
| 04/05 | 435 | 442 | 435 | 438 | -0.45% | 5,800 | 33億7570万 | -0.9% |
| 04/04 | 437 | 443 | 437 | 440 | 0% | 15,600 | 33億9112万 | -0.23% |
| 04/03 | 443 | 444 | 439 | 440 | -1.12% | 16,200 | 33億9112万 | -0.23% |
| 04/02 | 456 | 456 | 437 | 445 | -2.41% | 21,600 | 34億2965万 | +0.91% |
| 04/01 | 458 | 462 | 455 | 456 | +0.22% | 17,200 | 35億1443万 | +3.4% |
| 03/29 | 456 | 463 | 452 | 455 | -0.66% | 14,000 | 35億672万 | +2.94% |
| 03/28 | 454 | 460 | 454 | 458 | +0.88% | 14,400 | 35億2984万 | +3.62% |
| 03/27 | 452 | 456 | 452 | 454 | 0% | 12,300 | 34億9902万 | +2.48% |
| 03/26 | 457 | 459 | 450 | 454 | -0.66% | 35,400 | 34億9902万 | +2.25% |
| 03/25 | 460 | 460 | 453 | 457 | -0.44% | 27,700 | 35億2214万 | +2.93% |
| 03/22 | 461 | 464 | 448 | 459 | -2.13% | 103,900 | 35億3755万 | +3.38% |
| 03/21 | （IR情報）14:00 通期業績予想の修正に関するお知らせ |
| 03/21 | 440 | 508 | 435 | 469 | +7.32% | 480,200 | 36億1462万 | +5.63% |
| 03/19 | 439 | 441 | 433 | 437 | -0.46% | 14,000 | 33億6800万 | -1.58% |
| 03/18 | 441 | 441 | 433 | 439 | +1.86% | 26,100 | 33億8341万 | -2.01% |
| 03/15 | 435 | 437 | 431 | 431 | -0.92% | 11,100 | 33億2175万 | -4.43% |
| 03/14 | 438 | 442 | 427 | 435 | -0.23% | 18,100 | 33億5258万 | -3.55% |
| 03/13 | 442 | 442 | 434 | 436 | -0.46% | 9,100 | 33億6029万 | -2.9% |
| 03/12 | 431 | 438 | 423 | 438 | +1.86% | 16,900 | 33億7570万 | -2.01% |
| 03/11 | 427 | 435 | 423 | 430 | -0.46% | 12,200 | 33億1405万 | -3.37% |
| 03/08 | 430 | 434 | 428 | 432 | 0% | 6,500 | 33億2946万 | -2.48% |
| 03/07 | 430 | 435 | 422 | 432 | +0.93% | 32,800 | 33億2946万 | -2.04% |
| 03/06 | 419 | 430 | 416 | 428 | +1.9% | 32,000 | 32億9863万 | -2.51% |
| 03/05 | 417 | 421 | 407 | 420 | -0.71% | 53,200 | 32億3697万 | -3.89% |
| 03/04 | 432 | 435 | 415 | 423 | -2.08% | 62,700 | 32億6010万 | -2.98% |
| 03/01 | 436 | 438 | 432 | 432 | -0.92% | 15,500 | 33億2946万 | -0.46% |
| 02/29 | 437 | 442 | 436 | 436 | +0.23% | 21,900 | 33億6029万 | +0.93% |
| 02/28 | 445 | 445 | 433 | 435 | -1.14% | 31,700 | 33億5258万 | +1.16% |
| 02/27 | 448 | 451 | 439 | 440 | -1.79% | 50,500 | 33億9112万 | +2.8% |
| 02/26 | 462 | 462 | 446 | 448 | -3.45% | 95,600 | 34億5277万 | +5.16% |
| 02/22 | 475 | 476 | 462 | 464 | -1.69% | 87,300 | 35億7609万 | +9.69% |
| 02/21 | 479 | 483 | 472 | 472 | -0.63% | 56,600 | 36億3774万 | +12.65% |
| 02/20 | 478 | 483 | 471 | 475 | +0.85% | 56,500 | 36億6087万 | +14.18% |
| 02/19 | 465 | 481 | 460 | 471 | +2.61% | 63,900 | 36億3004万 | +14.32% |
| 02/16 | 451 | 466 | 451 | 459 | +1.77% | 82,100 | 35億3755万 | +12.22% |
| 02/15 | 478 | 512 | 444 | 451 | -5.65% | 409,900 | 34億7589万 | +11.08% |
| 02/14 | 475 | 522 | 475 | 478 | +4.14% | 413,800 | 36億8399万 | +18.32% |
| 02/13 | 504 | 509 | 446 | 459 | -13.56% | 707,400 | 35億3755万 | +14.46% |
| 02/09 | 540 | 605 | 521 | 531 | +4.12% | 3,232,400 | 40億9246万 | +33.42% |
| 02/08 | 446 | 510 | 445 | 510 | +18.6% | 1,527,400 | 39億3061万 | +30.1% |
| 02/07 | 433 | 487 | 428 | 430 | +7.5% | 833,600 | 33億1405万 | +11.11% |
| 02/06 | 384 | 400 | 383 | 400 | +3.9% | 19,600 | 30億8283万 | +4.17% |
| 02/05 | 384 | 386 | 383 | 385 | +0.26% | 4,900 | 29億6723万 | +0.79% |
| 02/02 | 385 | 386 | 384 | 384 | -0.26% | 4,200 | 29億5952万 | +0.79% |
| 02/01 | 382 | 386 | 381 | 385 | +0.52% | 6,100 | 29億6723万 | +1.32% |
| 01/31 | 380 | 383 | 380 | 383 | +0.79% | 3,300 | 29億5181万 | +1.06% |
| 01/30 | 381 | 384 | 380 | 380 | 0% | 6,600 | 29億2869万 | +0.26% |
| 01/29 | 385 | 385 | 379 | 380 | -1.3% | 13,700 | 29億2869万 | +0.53% |
| 01/26 | 382 | 387 | 382 | 385 | -0.52% | 3,500 | 29億6723万 | +2.12% |
| 01/25 | 382 | 387 | 380 | 387 | +1.31% | 9,900 | 29億8264万 | +2.93% |
| 01/24 | 381 | 384 | 380 | 382 | +0.26% | 3,700 | 29億4411万 | +2.14% |
| 01/23 | 385 | 388 | 381 | 381 | -0.78% | 15,400 | 29億3640万 | +2.14% |
| 01/22 | 379 | 386 | 374 | 384 | +2.67% | 13,500 | 29億5952万 | +3.23% |
| 01/19 | 381 | 381 | 374 | 374 | -1.84% | 7,400 | 28億8245万 | +1.08% |
| 01/18 | （IR情報）16:00 人事異動に関するお知らせ |
| 01/18 | 385 | 385 | 381 | 381 | +0.26% | 2,600 | 29億3640万 | +3.25% |
| 01/17 | 385 | 392 | 380 | 380 | -1.81% | 23,200 | 29億2869万 | +3.26% |
| 01/16 | 384 | 388 | 379 | 387 | +0.78% | 13,200 | 29億8264万 | +5.45% |
| 01/15 | 380 | 387 | 379 | 384 | -0.52% | 25,200 | 29億5952万 | +5.21% |
| 01/12 | 398 | 402 | 375 | 386 | -1.03% | 104,000 | 29億7493万 | +6.34% |
| 01/11 | （IR情報）16:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/11 | 400 | 400 | 383 | 390 | -1.27% | 38,700 | 30億576万 | +7.73% |
| 01/10 | 398 | 403 | 392 | 395 | -2.47% | 24,100 | 30億4430万 | +9.72% |
| 01/09 | 390 | 405 | 390 | 405 | +4.11% | 52,300 | 31億2137万 | +12.81% |
| 01/05 | 377 | 389 | 377 | 389 | +3.18% | 30,100 | 29億9805万 | +9.27% |
| 01/04 | 364 | 377 | 364 | 377 | +2.17% | 26,300 | 29億557万 | +6.2% |
| 2023 |
| 12/29 | 361 | 374 | 361 | 369 | +1.37% | 15,700 | 28億4391万 | +4.24% |
| 12/28 | 359 | 369 | 359 | 364 | +1.96% | 14,800 | 28億538万 | +3.12% |
| 12/27 | 358 | 360 | 356 | 357 | +0.28% | 13,600 | 27億5143万 | +1.13% |
| 12/26 | 358 | 360 | 356 | 356 | -0.56% | 13,500 | 27億4372万 | +1.14% |
| 12/25 | 358 | 358 | 353 | 358 | +0.28% | 29,500 | 27億5914万 | +1.7% |
| 12/22 | 368 | 374 | 356 | 357 | -8.93% | 160,800 | 27億5143万 | +1.42% |
| 12/21 | （IR情報）14:00 通期業績予想の修正に関するお知らせ |
| 12/21 | 352 | 433 | 352 | 392 | +11.05% | 477,100 | 30億2118万 | +11.68% |
| 12/20 | 354 | 360 | 353 | 353 | +0.28% | 7,300 | 27億2060万 | +0.86% |
| 12/19 | 352 | 353 | 352 | 352 | 0% | 900 | 27億1289万 | +0.86% |
| 12/18 | 354 | 354 | 352 | 352 | 0% | 2,100 | 27億1289万 | +0.86% |
| 12/15 | 351 | 354 | 351 | 352 | +0.57% | 1,800 | 27億1289万 | +0.86% |
| 12/14 | 353 | 355 | 350 | 350 | 0% | 5,000 | 26億9748万 | +0.29% |
| 12/13 | 349 | 352 | 349 | 350 | +0.29% | 3,400 | 26億9748万 | +0.29% |
| 12/12 | 352 | 352 | 348 | 349 | -0.57% | 2,100 | 26億8977万 | +0.29% |
| 12/11 | 346 | 351 | 345 | 351 | +2.03% | 8,100 | 27億519万 | +0.86% |
| 12/08 | 344 | 345 | 344 | 344 | 0% | 2,400 | 26億5124万 | -1.15% |
| 12/07 | 346 | 347 | 343 | 344 | -1.15% | 5,100 | 26億5124万 | -1.15% |
| 12/06 | 347 | 348 | 346 | 348 | +0.58% | 2,900 | 26億8206万 | -0.29% |
| 12/05 | 349 | 349 | 345 | 346 | -1.14% | 3,800 | 26億6665万 | -0.86% |
| 12/04 | 350 | 351 | 345 | 350 | -0.28% | 8,500 | 26億9748万 | +0.29% |
| 12/01 | 350 | 351 | 350 | 351 | 0% | 4,000 | 27億519万 | +0.57% |
| 11/30 | 354 | 354 | 349 | 351 | +0.29% | 6,300 | 27億519万 | +0.57% |
