| 2024 |
| 04/25 | 2,205 | 2,209 | 2,186 | 2,200 | -0.99% | 206,700 | 1530億9548万 | -2.91% |
| 04/24 | 2,200 | 2,247 | 2,200 | 2,222 | +1% | 281,800 | 1546億2643万 | -2.5% |
| 04/23 | 2,176 | 2,226 | 2,154 | 2,200 | +3.09% | 469,900 | 1530億9548万 | -3.85% |
| 04/22 | （IR情報）15:30 2025年2月期前年比速報(4月度) |
| 04/22 | 2,071 | 2,135 | 2,065 | 2,134 | +3.24% | 289,000 | 1485億261万 | -7.18% |
| 04/19 | 2,093 | 2,113 | 2,067 | 2,067 | -1.34% | 259,600 | 1438億4016万 | -10.67% |
| 04/18 | 2,061 | 2,103 | 2,058 | 2,095 | +0.87% | 293,800 | 1457億8865万 | -10.09% |
| 04/17 | 2,121 | 2,121 | 2,056 | 2,077 | -2.9% | 295,100 | 1445億3605万 | -11.39% |
| 04/16 | 2,142 | 2,149 | 2,118 | 2,139 | -1.34% | 211,800 | 1488億5056万 | -9.36% |
| 04/15 | 2,178 | 2,178 | 2,143 | 2,168 | -1.23% | 195,200 | 1508億6863万 | -8.6% |
| 04/12 | （IR情報）18:00 従業員に対するストックオプション(新株予約権)の発行に関するお知らせ |
| 04/12 | （IR情報）18:00 当社株券等の大規模買付行為への対応方針(買収への対応方針)の継続に関するお知らせ |
| 04/12 | 2,168 | 2,211 | 2,147 | 2,195 | +1.25% | 268,600 | 1527億4753万 | -7.89% |
| 04/11 | 2,173 | 2,188 | 2,126 | 2,168 | -0.14% | 372,600 | 1508億6863万 | -9.33% |
| 04/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 336,791株（0.48%）-0.11%義務消失 |
| 04/10 | （IR情報）15:30 自己株式の取得結果および取得終了に関するお知らせ |
| 04/10 | 2,234 | 2,234 | 2,166 | 2,171 | -2.82% | 341,500 | 1510億7740万 | -9.39% |
| 04/09 | 2,247 | 2,254 | 2,218 | 2,234 | -0.18% | 307,300 | 1554億6150万 | -6.84% |
| 04/09 | （空売り報告）Diversified Select Opportunities Capital Manag… 410,700株（0.59%）-0.02% |
| 04/08 | 2,227 | 2,266 | 2,213 | 2,238 | +0.72% | 318,400 | 1557億3985万 | -6.63% |
| 04/05 | 2,240 | 2,298 | 2,222 | 2,222 | -2.63% | 388,900 | 1546億2643万 | -7.3% |
| 04/05 | （空売り報告）Diversified Select Opportunities Capital Manag… 426,300株（0.61%）+0.11% |
| 04/04 | 2,384 | 2,399 | 2,267 | 2,282 | -1.3% | 1,217,400 | 1588億176万 | -4.8% |
| 04/03 | （IR情報）15:30 役員人事に関するお知らせ |
| 04/03 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 04/03 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 04/03 | （IR情報）15:30 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/03 | 2,349 | 2,374 | 2,312 | 2,312 | -1.74% | 351,300 | 1608億8943万 | -3.51% |
| 04/03 | （空売り報告）Diversified Select Opportunities Capital Manag… 352,900株（0.5%）再IN |
| 04/02 | 2,455 | 2,456 | 2,345 | 2,353 | -4.89% | 299,200 | 1637億4257万 | -1.63% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 413,591株（0.59%）-0.01% |
| 04/01 | 2,525 | 2,535 | 2,460 | 2,474 | -0.56% | 213,600 | 1721億6282万 | +3.56% |
| 03/29 | 2,419 | 2,502 | 2,411 | 2,488 | +3.37% | 248,300 | 1731億3707万 | +4.67% |
| 03/28 | 2,433 | 2,444 | 2,402 | 2,407 | -1.71% | 118,600 | 1675億37万 | +1.95% |
| 03/27 | 2,449 | 2,465 | 2,431 | 2,449 | +0.78% | 176,200 | 1704億2310万 | +4.26% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 417,791株（0.6%）+0.01% |
| 03/26 | 2,459 | 2,464 | 2,406 | 2,430 | -0.78% | 157,300 | 1691億92万 | +4.02% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 411,291株（0.59%）-0.03% |
| 03/25 | 2,490 | 2,514 | 2,449 | 2,449 | -1.41% | 159,100 | 1704億2310万 | +5.38% |
| 03/22 | 2,508 | 2,515 | 2,445 | 2,484 | -0.96% | 155,500 | 1728億5871万 | +7.44% |
| 03/21 | （IR情報）15:30 2025年2月期前年比速報(3月度) |
| 03/21 | 2,468 | 2,519 | 2,468 | 2,508 | +1.62% | 137,500 | 1745億2885万 | +9.04% |
| 03/19 | 2,490 | 2,508 | 2,444 | 2,468 | -0.28% | 113,900 | 1717億4529万 | +7.96% |
| 03/18 | 2,490 | 2,490 | 2,468 | 2,475 | -0.6% | 107,200 | 1722億3241万 | +8.84% |
| 03/15 | （IR情報）15:30 人事異動に関するお知らせ |
| 03/15 | 2,480 | 2,495 | 2,461 | 2,490 | +0.4% | 148,100 | 1732億7625万 | +10.18% |
| 03/14 | 2,435 | 2,495 | 2,426 | 2,480 | +1.85% | 215,000 | 1725億8036万 | +10.47% |
| 03/13 | 2,483 | 2,515 | 2,424 | 2,435 | -1.77% | 309,600 | 1694億4886万 | +9.14% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 434,891株（0.62%）+0.03% |
| 03/12 | 2,414 | 2,480 | 2,382 | 2,479 | +2.06% | 274,300 | 1725億1077万 | +11.67% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 415,891株（0.59%）-0.02% |
| 03/11 | 2,447 | 2,456 | 2,386 | 2,429 | -0.78% | 286,900 | 1690億3133万 | +10.06% |
| 03/08 | 2,415 | 2,486 | 2,394 | 2,448 | +1.53% | 500,600 | 1703億5351万 | +11.48% |
| 03/07 | 2,290 | 2,411 | 2,290 | 2,411 | +5.28% | 386,500 | 1677億7873万 | +10.44% |
| 03/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 430,291株（0.61%）+0.02% |
| 03/06 | 2,209 | 2,290 | 2,203 | 2,290 | +3.34% | 201,200 | 1593億5848万 | +5.53% |
| 03/05 | 2,209 | 2,224 | 2,192 | 2,216 | +0.18% | 101,700 | 1542億890万 | +2.45% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 415,691株（0.59%）-0.01% |
| 03/04 | 2,206 | 2,225 | 2,191 | 2,212 | -0.49% | 170,100 | 1539億3054万 | +2.5% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 418,191株（0.6%）+0.09% |
| 03/01 | 2,227 | 2,230 | 2,189 | 2,223 | -0.89% | 176,500 | 1546億9602万 | +3.16% |
| 02/29 | （IR情報）15:30 人事異動に関するお知らせ |
| 02/29 | 2,222 | 2,258 | 2,216 | 2,243 | +0.27% | 185,600 | 1560億8780万 | +4.33% |
| 02/28 | 2,248 | 2,267 | 2,221 | 2,237 | +0.13% | 221,800 | 1556億7027万 | +4.39% |
| 02/27 | 2,266 | 2,266 | 2,209 | 2,234 | -1.46% | 246,700 | 1554億6150万 | +4.49% |
| 02/26 | 2,185 | 2,281 | 2,180 | 2,267 | +4.71% | 444,100 | 1577億5793万 | +6.38% |
| 02/22 | 2,118 | 2,165 | 2,115 | 2,165 | +2.9% | 303,200 | 1506億5987万 | +1.98% |
| 02/21 | （IR情報）15:30 2024年2月期前年比速報(2月度) |
| 02/21 | 2,071 | 2,110 | 2,054 | 2,104 | +0.77% | 257,900 | 1464億1495万 | -0.66% |
| 02/20 | 2,158 | 2,170 | 2,057 | 2,088 | -2.29% | 368,000 | 1453億153万 | -1.32% |
| 02/19 | 2,115 | 2,145 | 2,114 | 2,137 | +0.14% | 995,300 | 1487億1138万 | +0.94% |
| 02/16 | 2,159 | 2,170 | 2,127 | 2,134 | -0.47% | 1,250,900 | 1485億261万 | +0.9% |
| 02/15 | 2,163 | 2,169 | 2,137 | 2,144 | -1.29% | 353,700 | 1491億9850万 | +1.47% |
| 02/14 | 2,167 | 2,183 | 2,161 | 2,172 | +0.14% | 326,600 | 1511億4699万 | +2.89% |
| 02/13 | 2,162 | 2,169 | 2,140 | 2,169 | +0.56% | 379,800 | 1509億3822万 | +2.94% |
| 02/09 | 2,122 | 2,174 | 2,111 | 2,157 | +1.36% | 384,100 | 1501億316万 | +2.62% |
| 02/08 | 2,134 | 2,141 | 2,098 | 2,128 | -0.28% | 553,400 | 1480億8508万 | +1.43% |
| 02/07 | （5%ルール）みずほ信託銀行（0.31%）みずほ証券（0.04%）アセットマネジメントOne（1.25%）みずほ銀行（2.68%） |
| 02/07 | 2,129 | 2,142 | 2,118 | 2,134 | +0.23% | 194,800 | 1485億261万 | +1.81% |
| 02/06 | 2,154 | 2,161 | 2,129 | 2,129 | -1.21% | 328,400 | 1481億5467万 | +1.72% |
| 02/05 | 2,143 | 2,176 | 2,140 | 2,155 | +0.33% | 304,700 | 1499億6398万 | +3.06% |
| 02/02 | 2,159 | 2,167 | 2,135 | 2,148 | +0.19% | 232,600 | 1494億7686万 | +2.87% |
| 02/01 | 2,122 | 2,154 | 2,120 | 2,144 | +0.61% | 313,900 | 1491億9850万 | +2.78% |
| 01/31 | 2,103 | 2,131 | 2,086 | 2,131 | +1.72% | 200,900 | 1482億9385万 | +2.3% |
| 01/30 | 2,121 | 2,121 | 2,083 | 2,095 | -0.66% | 319,500 | 1457億8865万 | +0.58% |
| 01/29 | 2,097 | 2,118 | 2,092 | 2,109 | +0.96% | 338,800 | 1467億6289万 | +1.2% |
| 01/26 | 2,131 | 2,147 | 2,089 | 2,089 | -1.92% | 292,900 | 1453億7112万 | +0.14% |
| 01/25 | 2,100 | 2,133 | 2,091 | 2,130 | +1.53% | 361,000 | 1482億2426万 | +1.91% |
| 01/24 | 2,068 | 2,104 | 2,064 | 2,098 | +0.67% | 325,000 | 1459億9741万 | +0.24% |
| 01/23 | 2,094 | 2,107 | 2,070 | 2,084 | -0.67% | 400,500 | 1450億2317万 | -0.71% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 355,632株（0.51%）再IN |
| 01/22 | （IR情報）15:30 2024年2月期前年比速報(1月度) |
| 01/22 | 2,041 | 2,104 | 2,041 | 2,098 | +1.89% | 440,400 | 1459億9741万 | -0.29% |
| 01/19 | 2,068 | 2,074 | 2,051 | 2,059 | -0.53% | 411,200 | 1432億8345万 | -2.32% |
| 01/18 | 2,047 | 2,077 | 2,037 | 2,070 | +1.57% | 506,000 | 1440億4893万 | -2.04% |
| 01/17 | 2,040 | 2,069 | 2,038 | 2,038 | -0.97% | 432,400 | 1418億2208万 | -3.64% |
| 01/16 | 2,125 | 2,128 | 2,058 | 2,058 | -2.88% | 344,200 | 1432億1386万 | -2.88% |
| 01/15 | 2,085 | 2,124 | 2,085 | 2,119 | +1.44% | 362,100 | 1474億5878万 | -0.24% |
| 01/12 | 2,083 | 2,104 | 2,072 | 2,089 | +0.53% | 317,900 | 1453億7112万 | -1.65% |
| 01/11 | 2,113 | 2,116 | 2,071 | 2,078 | -0.53% | 394,400 | 1446億564万 | -2.4% |
| 01/10 | （5%ルール）Effissimo Capital Management Pte.Ltd.（5.96%） |
| 01/10 | 2,067 | 2,094 | 2,066 | 2,089 | +0.82% | 237,000 | 1453億7112万 | -2.02% |
| 01/09 | 2,040 | 2,081 | 2,038 | 2,072 | +1.57% | 301,300 | 1441億8810万 | -2.95% |
| 01/05 | 2,072 | 2,087 | 2,032 | 2,040 | -1.54% | 271,800 | 1419億6126万 | -4.63% |
| 01/04 | 2,050 | 2,080 | 2,031 | 2,072 | +0.05% | 278,400 | 1441億8810万 | -3.31% |
| 2023 |
| 12/29 | 2,060 | 2,075 | 2,048 | 2,071 | +0.39% | 166,500 | 1441億1852万 | -3.27% |
| 12/28 | 2,076 | 2,089 | 2,062 | 2,063 | -0.53% | 166,900 | 1435億6180万 | -3.55% |
| 12/27 | 2,074 | 2,084 | 2,062 | 2,074 | -0.34% | 169,100 | 1443億2728万 | -2.95% |
| 12/26 | 2,099 | 2,108 | 2,071 | 2,081 | -0.34% | 157,400 | 1448億1440万 | -2.44% |
| 12/25 | 2,082 | 2,090 | 2,043 | 2,088 | -0.05% | 236,000 | 1453億153万 | -1.79% |
| 12/22 | 2,115 | 2,124 | 2,084 | 2,089 | -1.46% | 345,100 | 1453億7112万 | -1.32% |
| 12/21 | （IR情報）15:30 2024年2月期前年比速報(12月度) |
| 12/21 | 2,109 | 2,131 | 2,092 | 2,120 | 0% | 266,700 | 1475億2837万 | +0.62% |
| 12/20 | 2,129 | 2,147 | 2,108 | 2,120 | -1.67% | 348,400 | 1475億2837万 | +1.05% |
| 12/19 | 2,200 | 2,223 | 2,126 | 2,156 | -1.69% | 397,100 | 1500億3357万 | +3.31% |
| 12/18 | 2,258 | 2,298 | 2,146 | 2,193 | -0.68% | 606,000 | 1526億836万 | +5.69% |
| 12/15 | （IR情報）17:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 12/15 | 2,265 | 2,265 | 2,198 | 2,208 | -1.82% | 513,500 | 1536億5219万 | +7.13% |
| 12/14 | 2,230 | 2,260 | 2,217 | 2,249 | +1.44% | 422,700 | 1565億533万 | +9.87% |
| 12/13 | 2,207 | 2,226 | 2,201 | 2,217 | +1% | 275,700 | 1542億7849万 | +9.1% |
| 12/12 | 2,155 | 2,223 | 2,151 | 2,195 | +1.43% | 368,700 | 1527億4753万 | +8.82% |
| 12/11 | 2,120 | 2,166 | 2,120 | 2,164 | +1.36% | 203,600 | 1505億9028万 | +7.93% |
| 12/08 | 2,171 | 2,194 | 2,121 | 2,135 | -0.47% | 232,800 | 1485億7220万 | +7.02% |
| 12/07 | 2,156 | 2,170 | 2,139 | 2,145 | -1.06% | 207,100 | 1492億6809万 | +7.95% |
| 12/06 | 2,121 | 2,173 | 2,109 | 2,168 | +1.69% | 244,300 | 1508億6863万 | +9.61% |
| 12/05 | 2,195 | 2,195 | 2,130 | 2,132 | -3.31% | 331,400 | 1483億6344万 | +8.39% |
| 12/04 | 2,158 | 2,211 | 2,156 | 2,205 | +1.99% | 404,600 | 1534億4342万 | +12.61% |
| 12/01 | 2,150 | 2,198 | 2,149 | 2,162 | +0.23% | 285,700 | 1504億5110万 | +11.16% |
| 11/30 | 2,171 | 2,175 | 2,136 | 2,157 | -0.83% | 386,400 | 1501億316万 | +11.47% |
| 11/29 | 2,140 | 2,191 | 2,133 | 2,175 | +2.11% | 708,300 | 1513億5576万 | +13.1% |
| 11/24 | （IR情報）8:30 (訂正)「2024年2月期前年比速報(11月度)」の一部訂正について |
