| 2026 |
| 03/09 | 751 | 751 | 750 | 751 | +0.13% | 1,500 | 41億3050万 | +0.27% |
| 03/06 | 749 | 750 | 749 | 750 | -0.66% | 500 | 41億2500万 | +0.13% |
| 03/05 | 752 | 755 | 752 | 755 | +0.4% | 600 | 41億5250万 | +0.8% |
| 03/04 | 751 | 752 | 750 | 752 | -0.13% | 500 | 41億3600万 | +0.4% |
| 03/03 | 750 | 754 | 750 | 753 | 0% | 800 | 41億4150万 | +0.53% |
| 03/02 | 749 | 753 | 749 | 753 | +0.4% | 1,500 | 41億4150万 | +0.53% |
| 02/27 | 749 | 750 | 749 | 750 | +0.13% | 500 | 41億2500万 | +0.13% |
| 02/26 | 747 | 749 | 747 | 749 | +0.67% | 300 | 41億1950万 | 0% |
| 02/25 | 748 | 749 | 744 | 744 | -0.27% | 2,200 | 40億9200万 | -0.67% |
| 02/24 | 750 | 750 | 746 | 746 | -0.4% | 1,300 | 41億300万 | -0.4% |
| 02/20 | 750 | 750 | 749 | 749 | +0.13% | 500 | 41億1950万 | 0% |
| 02/19 | 748 | 750 | 747 | 748 | -0.13% | 500 | 41億1400万 | -0.27% |
| 02/18 | 749 | 749 | 749 | 749 | 0% | 300 | 41億1950万 | -0.13% |
| 02/17 | 746 | 749 | 746 | 749 | +0.4% | 300 | 41億1950万 | -0.13% |
| 02/16 | 746 | 749 | 746 | 746 | -0.4% | 800 | 41億300万 | -0.53% |
| 02/13 | （IR情報）14:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 749 | 749 | 749 | 749 | -0.13% | 300 | 41億1950万 | -0.13% |
| 02/12 | 746 | 750 | 746 | 750 | +0.54% | 3,300 | 41億2500万 | 0% |
| 02/10 | 747 | 747 | 745 | 746 | -0.13% | 900 | 41億300万 | -0.53% |
| 02/09 | 747 | 747 | 747 | 747 | +0.13% | 600 | 41億850万 | -0.4% |
| 02/06 | 747 | 749 | 746 | 746 | 0% | 600 | 41億300万 | -0.67% |
| 02/05 | 748 | 750 | 746 | 746 | 0% | 600 | 41億300万 | -0.53% |
| 02/04 | 748 | 751 | 746 | 746 | -0.27% | 600 | 41億300万 | -0.53% |
| 02/03 | 748 | 748 | 748 | 748 | -0.4% | 300 | 41億1400万 | -0.27% |
| 02/02 | 751 | 751 | 746 | 751 | +0.67% | 400 | 41億3050万 | +0.13% |
| 01/30 | 751 | 751 | 745 | 746 | -0.13% | 500 | 41億300万 | -0.53% |
| 01/29 | 750 | 750 | 741 | 747 | -0.93% | 3,700 | 41億850万 | -0.4% |
| 01/28 | 752 | 754 | 750 | 754 | +0.27% | 1,100 | 41億4700万 | +0.53% |
| 01/27 | 754 | 754 | 752 | 752 | -0.13% | 300 | 41億3600万 | +0.27% |
| 01/26 | 753 | 753 | 753 | 753 | 0% | 300 | 41億4150万 | +0.4% |
| 01/23 | 755 | 755 | 753 | 753 | 0% | 1,200 | 41億4150万 | +0.4% |
| 01/22 | 755 | 755 | 751 | 753 | +0.13% | 1,900 | 41億4150万 | +0.4% |
| 01/21 | 752 | 752 | 751 | 752 | +0.13% | 600 | 41億3600万 | +0.4% |
| 01/20 | 752 | 752 | 751 | 751 | 0% | 700 | 41億3050万 | +0.27% |
| 01/19 | 753 | 753 | 751 | 751 | -0.27% | 900 | 41億3050万 | +0.27% |
| 01/16 | 751 | 753 | 751 | 753 | +0.13% | 200 | 41億4150万 | +0.53% |
| 01/15 | 754 | 755 | 751 | 752 | 0% | 600 | 41億3600万 | +0.53% |
| 01/14 | 753 | 753 | 752 | 752 | -0.27% | 200 | 41億3600万 | +0.53% |
| 01/13 | 754 | 754 | 750 | 754 | +0.53% | 1,700 | 41億4700万 | +0.8% |
| 01/09 | 752 | 752 | 750 | 750 | 0% | 300 | 41億2500万 | +0.27% |
| 01/08 | 749 | 754 | 749 | 750 | -0.4% | 1,400 | 41億2500万 | +0.27% |
| 01/07 | 754 | 754 | 750 | 753 | 0% | 1,400 | 41億4150万 | +0.8% |
| 01/06 | 748 | 753 | 747 | 753 | +0.67% | 1,000 | 41億4150万 | +0.8% |
| 01/05 | 748 | 748 | 748 | 748 | -0.13% | 200 | 41億1400万 | +0.13% |
| 2025 |
| 12/30 | 745 | 750 | 745 | 749 | +0.54% | 1,100 | 41億1950万 | +0.27% |
| 12/29 | 745 | 745 | 745 | 745 | +0.13% | 1,000 | 40億9750万 | -0.27% |
| 12/26 | 744 | 744 | 743 | 744 | 0% | 900 | 40億9200万 | -0.27% |
| 12/25 | 744 | 744 | 744 | 744 | 0% | 3,100 | 40億9200万 | -0.27% |
| 12/24 | 746 | 746 | 744 | 744 | -0.27% | 800 | 40億9200万 | -0.27% |
| 12/23 | 747 | 747 | 746 | 746 | -0.13% | 2,000 | 41億300万 | 0% |
| 12/22 | 750 | 750 | 747 | 747 | -0.4% | 600 | 41億850万 | 0% |
| 12/19 | 745 | 756 | 745 | 750 | +0.13% | 2,300 | 41億2500万 | +0.4% |
| 12/18 | 749 | 749 | 749 | 749 | -0.27% | 800 | 41億1950万 | +0.27% |
| 12/17 | 752 | 752 | 750 | 751 | 0% | 700 | 41億3050万 | +0.54% |
| 12/16 | 751 | 751 | 751 | 751 | +0.67% | 400 | 41億3050万 | +0.54% |
| 12/15 | 747 | 748 | 746 | 746 | -0.13% | 1,300 | 41億300万 | -0.13% |
| 12/12 | 746 | 749 | 746 | 747 | +0.27% | 500 | 41億850万 | 0% |
| 12/11 | 745 | 745 | 745 | 745 | -0.13% | 400 | 40億9750万 | -0.27% |
| 12/10 | 746 | 746 | 746 | 746 | -0.13% | 100 | 41億300万 | -0.13% |
| 12/09 | 747 | 747 | 747 | 747 | -0.13% | 200 | 41億850万 | 0% |
| 12/08 | 750 | 750 | 748 | 748 | -0.27% | 900 | 41億1400万 | +0.13% |
| 12/05 | 751 | 751 | 750 | 750 | +0.27% | 2,700 | 41億2500万 | +0.4% |
| 12/04 | 745 | 748 | 745 | 748 | +0.4% | 400 | 41億1400万 | +0.13% |
| 12/02 | 746 | 746 | 745 | 745 | +0.13% | 900 | 40億9750万 | -0.27% |
| 12/01 | 743 | 744 | 743 | 744 | -0.13% | 1,100 | 40億9200万 | -0.4% |
| 11/28 | 745 | 746 | 742 | 745 | +0.13% | 2,100 | 40億9750万 | -0.27% |
| 11/27 | 745 | 745 | 744 | 744 | 0% | 1,000 | 40億9200万 | -0.4% |
| 11/26 | 745 | 745 | 744 | 744 | -0.4% | 500 | 40億9200万 | -0.4% |
| 11/25 | 747 | 747 | 747 | 747 | 0% | 1,000 | 41億850万 | 0% |
| 11/21 | 744 | 747 | 744 | 747 | +0.54% | 500 | 41億850万 | 0% |
| 11/20 | 744 | 744 | 739 | 743 | +0.13% | 1,300 | 40億8650万 | -0.54% |
| 11/19 | 745 | 747 | 742 | 742 | -0.4% | 1,200 | 40億8100万 | -0.67% |
| 11/18 | 745 | 745 | 745 | 745 | 0% | 100 | 40億9750万 | -0.4% |
| 11/17 | 756 | 756 | 745 | 745 | -1.72% | 1,100 | 40億9750万 | -0.4% |
| 11/14 | （IR情報）14:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/14 | 755 | 758 | 755 | 758 | +0.26% | 1,000 | 41億6900万 | +1.34% |
| 11/13 | 749 | 756 | 749 | 756 | +0.93% | 2,500 | 41億5800万 | +1.2% |
| 11/12 | 750 | 750 | 749 | 749 | -0.13% | 700 | 41億1950万 | +0.27% |
| 11/11 | 750 | 750 | 750 | 750 | -0.13% | 100 | 41億2500万 | +0.54% |
| 11/10 | 751 | 751 | 745 | 751 | 0% | 500 | 41億3050万 | +0.67% |
| 11/07 | （IR情報）14:30 業績予想の修正に関するお知らせ |
| 11/07 | 743 | 751 | 738 | 751 | +1.35% | 4,600 | 41億3050万 | +0.67% |
| 11/06 | 741 | 741 | 741 | 741 | +0.14% | 700 | 40億7550万 | -0.67% |
| 11/05 | 742 | 742 | 740 | 740 | -0.13% | 500 | 40億7000万 | -0.8% |
| 11/04 | 741 | 741 | 741 | 741 | -0.8% | 2,000 | 40億7550万 | -0.8% |
| 10/31 | 750 | 750 | 747 | 747 | -0.13% | 400 | 41億850万 | -0.13% |
| 10/29 | 748 | 748 | 748 | 748 | -0.4% | 200 | 41億1400万 | -0.13% |
| 10/28 | 752 | 752 | 751 | 751 | -0.13% | 2,000 | 41億3050万 | +0.27% |
| 10/27 | 752 | 752 | 752 | 752 | +0.4% | 100 | 41億3600万 | +0.27% |
| 10/24 | 749 | 750 | 749 | 749 | +0.27% | 1,900 | 41億1950万 | -0.13% |
| 10/23 | 743 | 747 | 743 | 747 | +0.27% | 1,500 | 41億850万 | -0.53% |
| 10/22 | 746 | 746 | 745 | 745 | -0.13% | 300 | 40億9750万 | -0.8% |
| 10/21 | 746 | 746 | 746 | 746 | -0.13% | 100 | 41億300万 | -0.8% |
| 10/20 | 747 | 747 | 747 | 747 | 0% | 400 | 41億850万 | -0.8% |
| 10/17 | 747 | 747 | 747 | 747 | 0% | 200 | 41億850万 | -0.8% |
| 10/16 | 748 | 748 | 747 | 747 | +0.13% | 300 | 41億850万 | -0.8% |
| 10/15 | 747 | 749 | 746 | 746 | 0% | 1,200 | 41億300万 | -1.06% |
| 10/14 | 744 | 746 | 744 | 746 | +0.27% | 300 | 41億300万 | -1.19% |
| 10/10 | 745 | 745 | 744 | 744 | -0.13% | 600 | 40億9200万 | -1.46% |
| 10/09 | 745 | 745 | 745 | 745 | 0% | 100 | 40億9750万 | -1.46% |
| 10/08 | 745 | 745 | 744 | 745 | 0% | 600 | 40億9750万 | -1.59% |
| 10/07 | 743 | 745 | 742 | 745 | +0.27% | 1,100 | 40億9750万 | -1.59% |
| 10/06 | 743 | 746 | 743 | 743 | -0.27% | 2,000 | 40億8650万 | -1.98% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
