| 2024 |
| 09/19 | 154 | 164 | 151 | 160 | +5.26% | 47,500 | 25億6480万 | +3.9% |
| 09/18 | 149 | 153 | 149 | 152 | 0% | 11,300 | 24億3656万 | -1.3% |
| 09/17 | 147 | 152 | 147 | 152 | +2.01% | 13,100 | 24億3656万 | -0.65% |
| 09/13 | 151 | 151 | 149 | 149 | +0.68% | 8,100 | 23億8847万 | -3.25% |
| 09/12 | 150 | 151 | 147 | 148 | +2.07% | 17,100 | 23億7244万 | -3.9% |
| 09/11 | 148 | 148 | 143 | 145 | -2.03% | 19,100 | 23億2435万 | -6.45% |
| 09/10 | 145 | 149 | 145 | 148 | +1.37% | 13,400 | 23億7244万 | -4.52% |
| 09/09 | 147 | 149 | 142 | 146 | -2.67% | 41,900 | 23億4038万 | -5.19% |
| 09/06 | 153 | 154 | 149 | 150 | -1.32% | 44,600 | 24億450万 | -3.23% |
| 09/05 | 153 | 156 | 152 | 152 | -1.94% | 51,400 | 24億3656万 | -3.18% |
| 09/04 | 158 | 159 | 154 | 155 | -3.13% | 38,900 | 24億8465万 | -2.52% |
| 09/03 | 160 | 161 | 158 | 160 | -0.62% | 32,000 | 25億6480万 | -0.62% |
| 09/02 | 162 | 166 | 161 | 161 | +0.63% | 21,400 | 25億8083万 | -0.62% |
| 08/30 | 159 | 163 | 158 | 160 | +1.91% | 25,700 | 25億6480万 | -2.44% |
| 08/29 | 156 | 159 | 156 | 157 | +0.64% | 14,400 | 25億1671万 | -4.85% |
| 08/28 | 160 | 160 | 154 | 156 | -2.5% | 23,700 | 25億68万 | -6.59% |
| 08/27 | 154 | 167 | 154 | 160 | +3.9% | 75,100 | 25億6480万 | -4.76% |
| 08/26 | 154 | 155 | 149 | 154 | -0.65% | 48,500 | 24億6862万 | -9.41% |
| 08/23 | 159 | 159 | 153 | 155 | 0% | 27,900 | 24億8465万 | -9.88% |
| 08/22 | 153 | 155 | 152 | 155 | +0.65% | 24,200 | 24億8465万 | -10.92% |
| 08/21 | 155 | 157 | 151 | 154 | +0.65% | 40,800 | 24億6862万 | -12% |
| 08/20 | （IR情報）16:30 取締役の辞任に関するお知らせ |
| 08/20 | 153 | 156 | 152 | 153 | 0% | 44,000 | 24億5259万 | -13.56% |
| 08/19 | 161 | 161 | 153 | 153 | -1.92% | 46,400 | 24億5259万 | -14.53% |
| 08/16 | 160 | 160 | 155 | 156 | 0% | 17,600 | 25億68万 | -13.81% |
| 08/15 | 154 | 157 | 152 | 156 | +2.63% | 16,600 | 25億68万 | -14.75% |
| 08/14 | 154 | 155 | 150 | 152 | +1.33% | 43,300 | 24億3656万 | -17.84% |
| 08/13 | 150 | 155 | 144 | 150 | -6.25% | 158,400 | 24億450万 | -19.79% |
| 08/09 | （IR情報）16:30 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 162 | 163 | 151 | 160 | +0.63% | 83,000 | 25億6480万 | -15.79% |
| 08/08 | 158 | 162 | 155 | 159 | -2.45% | 81,800 | 25億4877万 | -17.19% |
| 08/07 | 139 | 171 | 139 | 163 | +17.27% | 222,800 | 26億1289万 | -15.98% |
| 08/06 | 141 | 143 | 136 | 139 | +6.11% | 129,900 | 22億2817万 | -29.08% |
| 08/05 | 156 | 164 | 131 | 131 | -27.62% | 243,400 | 20億9993万 | -34.17% |
| 08/02 | 190 | 190 | 177 | 181 | -7.18% | 138,700 | 29億143万 | -9.95% |
| 08/01 | 195 | 197 | 193 | 195 | -1.02% | 16,500 | 31億2585万 | -3.47% |
| 07/31 | 198 | 198 | 190 | 197 | -1.01% | 56,300 | 31億5791万 | -2.48% |
| 07/30 | 200 | 200 | 197 | 199 | -0.5% | 28,200 | 31億8997万 | -1.49% |
| 07/29 | 196 | 200 | 195 | 200 | +2.04% | 42,000 | 32億600万 | -0.99% |
| 07/26 | 195 | 198 | 195 | 196 | +0.51% | 16,500 | 31億4188万 | -2.97% |
| 07/25 | 195 | 197 | 193 | 195 | -1.02% | 83,700 | 31億2585万 | -3.47% |
| 07/24 | 198 | 201 | 196 | 197 | -1.99% | 38,900 | 31億5791万 | -2.96% |
| 07/23 | 196 | 202 | 196 | 201 | +2.03% | 47,400 | 32億2203万 | -0.99% |
| 07/22 | 202 | 202 | 194 | 197 | -1.5% | 114,100 | 31億5791万 | -2.96% |
| 07/19 | 201 | 202 | 200 | 200 | 0% | 28,600 | 32億600万 | -1.48% |
| 07/18 | 201 | 203 | 199 | 200 | -0.5% | 38,700 | 32億600万 | -1.48% |
| 07/17 | 203 | 204 | 201 | 201 | -2.43% | 36,200 | 32億2203万 | -0.99% |
| 07/16 | 204 | 208 | 202 | 206 | +1.48% | 42,900 | 33億218万 | +1.98% |
| 07/12 | 202 | 203 | 198 | 203 | +1% | 56,100 | 32億5409万 | +0.5% |
| 07/11 | 198 | 219 | 197 | 201 | +3.08% | 421,700 | 32億2203万 | -0.5% |
| 07/10 | 204 | 205 | 195 | 195 | -5.34% | 234,300 | 31億2585万 | -3.47% |
| 07/09 | 205 | 213 | 202 | 206 | 0% | 120,300 | 33億218万 | +1.98% |
| 07/08 | 211 | 214 | 206 | 206 | -2.83% | 105,400 | 33億218万 | +1.98% |
| 07/05 | 218 | 218 | 212 | 212 | -1.4% | 125,900 | 33億9836万 | +4.95% |
| 07/04 | 217 | 222 | 215 | 215 | -1.83% | 137,100 | 34億4645万 | +6.97% |
| 07/03 | 224 | 245 | 217 | 219 | 0% | 709,100 | 35億1057万 | +9.5% |
| 07/02 | 197 | 223 | 194 | 219 | +11.17% | 721,200 | 35億1057万 | +10.05% |
| 07/01 | 198 | 199 | 194 | 197 | -0.51% | 100,100 | 31億5791万 | -0.51% |
| 06/28 | （IR情報）16:30 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 06/28 | （IR情報）16:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 06/28 | （IR情報）16:30 支配株主等に関する事項について |
| 06/28 | 198 | 198 | 196 | 198 | 0% | 31,900 | 31億7394万 | 0% |
| 06/27 | （IR情報）16:30 代表取締役の異動、会社組織の変更及び役員の異動に関するお知らせ |
| 06/27 | 196 | 200 | 196 | 198 | +0.51% | 65,200 | 31億7394万 | -0.5% |
| 06/26 | 200 | 200 | 193 | 197 | -1.99% | 119,700 | 31億5791万 | -1.01% |
| 06/25 | 201 | 206 | 198 | 201 | +0.5% | 125,900 | 32億2203万 | +0.5% |
| 06/24 | 196 | 200 | 195 | 200 | +2.04% | 89,600 | 32億600万 | -0.5% |
| 06/21 | 197 | 199 | 196 | 196 | -1.01% | 28,200 | 31億4188万 | -2.97% |
| 06/20 | 200 | 200 | 195 | 198 | -1% | 43,300 | 31億7394万 | -2.94% |
| 06/19 | 201 | 204 | 196 | 200 | -1.48% | 84,700 | 32億600万 | -2.44% |
| 06/18 | 199 | 206 | 195 | 203 | +3.05% | 116,200 | 32億5409万 | -1.46% |
| 06/17 | 208 | 208 | 196 | 197 | -4.37% | 121,600 | 31億5791万 | -5.74% |
| 06/14 | 193 | 218 | 192 | 206 | +6.74% | 426,700 | 33億218万 | -2.37% |
| 06/13 | 196 | 198 | 192 | 193 | -1.53% | 43,300 | 30億9379万 | -9.39% |
| 06/12 | 199 | 200 | 196 | 196 | -1.51% | 25,300 | 31億4188万 | -9.68% |
| 06/11 | 199 | 204 | 199 | 199 | -1% | 39,500 | 31億8997万 | -9.55% |
| 06/10 | 199 | 204 | 198 | 201 | +1.01% | 47,900 | 32億2203万 | -10.27% |
| 06/07 | 198 | 204 | 195 | 199 | +0.51% | 26,500 | 31億8997万 | -12.72% |
| 06/06 | 198 | 201 | 195 | 198 | 0% | 41,300 | 31億7394万 | -14.29% |
| 06/05 | 200 | 203 | 196 | 198 | -1% | 91,900 | 31億7394万 | -16.1% |
| 06/04 | 201 | 205 | 200 | 200 | -1.48% | 34,300 | 32億600万 | -16.32% |
| 06/03 | 205 | 205 | 198 | 203 | +0.5% | 72,100 | 32億5409万 | -16.12% |
| 05/31 | 194 | 211 | 194 | 202 | +5.21% | 246,300 | 32億3806万 | -17.89% |
| 05/30 | 187 | 203 | 187 | 192 | +1.59% | 135,700 | 30億7776万 | -22.89% |
| 05/29 | 199 | 199 | 187 | 189 | -5.03% | 249,900 | 30億2967万 | -25% |
| 05/28 | 198 | 234 | 194 | 199 | 0% | 879,300 | 31億8997万 | -22.27% |
| 05/27 | 211 | 211 | 195 | 199 | -5.24% | 267,800 | 31億8997万 | -23.46% |
| 05/24 | 216 | 216 | 206 | 210 | +0.96% | 40,700 | 33億6630万 | -20.15% |
| 05/23 | 221 | 221 | 202 | 208 | -5.45% | 172,600 | 33億3424万 | -21.8% |
| 05/22 | 226 | 232 | 215 | 220 | -2.65% | 67,300 | 35億2660万 | -18.22% |
| 05/21 | （IR情報）16:30 役員の異動に関するお知らせ |
| 05/21 | 233 | 236 | 226 | 226 | -1.74% | 59,900 | 36億2278万 | -16.91% |
| 05/20 | 240 | 245 | 228 | 230 | -2.13% | 145,000 | 36億8690万 | -16.36% |
| 05/17 | 218 | 287 | 216 | 235 | +9.3% | 872,600 | 37億6705万 | -15.47% |
| 05/16 | 241 | 241 | 205 | 215 | -10.79% | 234,800 | 34億4645万 | -23.76% |
| 05/15 | 259 | 259 | 238 | 241 | -6.95% | 137,200 | 38億6323万 | -15.73% |
| 05/14 | 255 | 263 | 252 | 259 | +0.78% | 52,900 | 41億5177万 | -10.07% |
| 05/13 | 276 | 276 | 250 | 257 | +1.98% | 141,300 | 41億1971万 | -11.68% |
| 05/10 | （IR情報）16:30 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/10 | 285 | 290 | 248 | 252 | -13.1% | 202,000 | 40億3956万 | -13.99% |
| 05/09 | （IR情報）16:30 業績予想の修正及び減損損失の計上に関するお知らせ |
| 05/09 | 288 | 293 | 286 | 290 | +0.69% | 27,900 | 46億4870万 | -2.03% |
| 05/08 | 289 | 293 | 287 | 288 | 0% | 29,000 | 46億1664万 | -3.03% |
| 05/07 | （IR情報）16:30 スタンダード市場上場維持基準への適合に関するお知らせ |
| 05/07 | 299 | 299 | 285 | 288 | -2.37% | 23,600 | 46億1664万 | -4% |
| 05/02 | 294 | 298 | 288 | 295 | +0.68% | 25,300 | 47億2885万 | -2.32% |
| 05/01 | 301 | 301 | 293 | 293 | -2.01% | 26,600 | 46億9679万 | -3.62% |
| 04/30 | 292 | 300 | 285 | 299 | +3.82% | 45,300 | 47億9297万 | -2.29% |
| 04/26 | 283 | 294 | 283 | 288 | +1.77% | 31,600 | 46億1664万 | -6.8% |
| 04/25 | 288 | 288 | 278 | 283 | -0.35% | 24,800 | 45億3649万 | -9% |
