| 2026 |
| 03/06 | 405 | 407 | 405 | 407 | +0.49% | 9,000 | 17億7098万 | -0.97% |
| 03/05 | 405 | 406 | 403 | 405 | +1.5% | 4,400 | 17億6227万 | -1.46% |
| 03/04 | 406 | 408 | 398 | 399 | -1.97% | 19,700 | 17億3617万 | -3.16% |
| 03/03 | 408 | 410 | 405 | 407 | -0.25% | 4,900 | 17億7098万 | -1.21% |
| 03/02 | 408 | 410 | 408 | 408 | 0% | 6,900 | 17億7533万 | -1.21% |
| 02/27 | 406 | 409 | 406 | 408 | 0% | 3,300 | 17億7533万 | -1.21% |
| 02/26 | 406 | 409 | 406 | 408 | 0% | 3,700 | 17億7533万 | -1.21% |
| 02/25 | 409 | 409 | 405 | 408 | -0.24% | 5,300 | 17億7533万 | -1.45% |
| 02/24 | 407 | 412 | 407 | 409 | +0.49% | 4,800 | 17億7968万 | -1.21% |
| 02/20 | 411 | 411 | 406 | 407 | -0.73% | 4,800 | 17億7098万 | -1.93% |
| 02/19 | 405 | 410 | 405 | 410 | +1.23% | 4,400 | 17億8403万 | -1.2% |
| 02/18 | 405 | 408 | 405 | 405 | 0% | 10,700 | 17億6227万 | -2.41% |
| 02/17 | 410 | 412 | 405 | 405 | -1.7% | 14,000 | 17億6227万 | -2.64% |
| 02/16 | 416 | 416 | 409 | 412 | -0.48% | 13,400 | 17億9273万 | -0.96% |
| 02/13 | （IR情報）16:00 第2四半期(中間期)業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 02/13 | （IR情報）16:00 2026年6月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 02/13 | 417 | 417 | 414 | 414 | -0.24% | 3,400 | 18億144万 | -0.72% |
| 02/12 | 417 | 417 | 415 | 415 | -0.48% | 5,000 | 18億579万 | -0.48% |
| 02/10 | （IR情報）16:00 2026年6月期月次売上状況について(1月度) |
| 02/10 | 416 | 418 | 414 | 417 | +0.24% | 4,100 | 18億1449万 | 0% |
| 02/09 | 417 | 417 | 416 | 416 | -0.24% | 4,800 | 18億1014万 | -0.24% |
| 02/06 | 417 | 417 | 416 | 417 | +0.24% | 600 | 18億1449万 | 0% |
| 02/05 | 417 | 417 | 416 | 416 | -0.24% | 1,300 | 18億1014万 | -0.24% |
| 02/04 | 415 | 417 | 414 | 417 | +0.48% | 3,800 | 18億1449万 | 0% |
| 02/03 | 416 | 418 | 415 | 415 | 0% | 4,000 | 18億579万 | -0.72% |
| 02/02 | 418 | 418 | 415 | 415 | 0% | 3,000 | 18億579万 | -0.72% |
| 01/30 | 417 | 417 | 414 | 415 | 0% | 1,700 | 18億579万 | -0.95% |
| 01/29 | （IR情報）10:00 上場維持基準への適合に関するお知らせ |
| 01/29 | 417 | 417 | 413 | 415 | -0.48% | 2,600 | 18億579万 | -0.95% |
| 01/28 | 415 | 417 | 415 | 417 | +0.48% | 5,400 | 18億1449万 | -0.71% |
| 01/27 | 417 | 417 | 415 | 415 | 0% | 2,800 | 18億579万 | -1.19% |
| 01/26 | 415 | 417 | 414 | 415 | -0.24% | 5,500 | 18億579万 | -1.43% |
| 01/23 | 416 | 417 | 416 | 416 | 0% | 1,400 | 18億1014万 | -1.42% |
| 01/22 | 420 | 420 | 416 | 416 | 0% | 1,800 | 18億1014万 | -1.42% |
| 01/21 | 421 | 421 | 416 | 416 | -1.19% | 3,400 | 18億1014万 | -1.65% |
| 01/20 | 423 | 423 | 417 | 421 | +0.48% | 4,700 | 18億3190万 | -0.47% |
| 01/19 | 418 | 420 | 417 | 419 | +0.24% | 5,700 | 18億2319万 | -0.95% |
| 01/16 | 419 | 419 | 418 | 418 | -0.24% | 2,100 | 18億1884万 | -1.42% |
| 01/15 | 422 | 422 | 419 | 419 | -0.24% | 5,200 | 18億2319万 | -1.18% |
| 01/14 | 421 | 421 | 418 | 420 | +0.72% | 3,100 | 18億2754万 | -1.18% |
| 01/13 | （IR情報）16:00 2026年6月期月次売上状況について(12月度) |
| 01/13 | 421 | 421 | 417 | 417 | -0.24% | 5,500 | 18億1449万 | -1.88% |
| 01/09 | 419 | 419 | 415 | 418 | -0.24% | 4,100 | 18億1884万 | -1.88% |
| 01/08 | 416 | 420 | 415 | 419 | +0.96% | 7,100 | 18億2319万 | -1.64% |
| 01/07 | 418 | 418 | 415 | 415 | -0.72% | 5,100 | 18億579万 | -2.58% |
| 01/06 | 412 | 425 | 412 | 418 | +1.21% | 18,500 | 18億1884万 | -2.11% |
| 01/05 | （5%ルール）佐藤栄治（29.39%） |
| 01/05 | 415 | 416 | 412 | 413 | -0.48% | 11,100 | 17億9709万 | -3.28% |
| 2025 |
| 12/30 | 412 | 415 | 412 | 415 | +0.48% | 10,500 | 18億579万 | -3.04% |
| 12/29 | 420 | 420 | 413 | 413 | -4.62% | 35,900 | 17億9709万 | -3.5% |
| 12/26 | 430 | 433 | 429 | 433 | +0.93% | 32,100 | 18億8411万 | +1.17% |
| 12/25 | 429 | 432 | 429 | 429 | 0% | 13,200 | 18億6671万 | +0.47% |
| 12/24 | 428 | 432 | 428 | 429 | +0.23% | 10,700 | 18億6671万 | +0.47% |
| 12/23 | 427 | 431 | 426 | 428 | 0% | 8,400 | 18億6235万 | +0.23% |
| 12/22 | 427 | 430 | 426 | 428 | -0.23% | 8,600 | 18億6235万 | +0.23% |
| 12/19 | 431 | 433 | 429 | 429 | -0.46% | 9,200 | 18億6671万 | +0.7% |
| 12/18 | 434 | 434 | 430 | 431 | -0.46% | 8,100 | 18億7541万 | +1.17% |
| 12/17 | 435 | 435 | 433 | 433 | +0.7% | 7,700 | 18億8411万 | +1.88% |
| 12/16 | 430 | 434 | 430 | 430 | 0% | 8,000 | 18億7106万 | +1.18% |
| 12/15 | 430 | 435 | 427 | 430 | +1.18% | 13,600 | 18億7106万 | +1.42% |
| 12/12 | 430 | 487 | 425 | 425 | -0.7% | 257,200 | 18億4930万 | +0.24% |
| 12/11 | 431 | 431 | 427 | 428 | -0.23% | 6,600 | 18億6235万 | +1.18% |
| 12/10 | （IR情報）16:00 2026年6月期月次売上状況について(11月度) |
| 12/10 | 428 | 429 | 426 | 429 | +0.47% | 4,800 | 18億6671万 | +1.42% |
| 12/09 | 431 | 432 | 427 | 427 | -0.93% | 6,700 | 18億5800万 | +1.18% |
| 12/08 | 432 | 435 | 431 | 431 | 0% | 5,500 | 18億7541万 | +2.13% |
| 12/05 | 425 | 437 | 425 | 431 | -0.23% | 16,400 | 18億7541万 | +2.38% |
| 12/04 | 426 | 432 | 425 | 432 | +1.41% | 7,300 | 18億7976万 | +2.86% |
| 12/03 | 433 | 435 | 425 | 426 | -1.16% | 7,600 | 18億5365万 | +1.43% |
| 12/02 | 430 | 438 | 429 | 431 | +0.94% | 12,000 | 18億7541万 | +2.86% |
| 12/01 | 425 | 430 | 424 | 427 | +0.95% | 9,200 | 18億5800万 | +1.91% |
| 11/28 | 428 | 432 | 423 | 423 | -0.94% | 14,800 | 18億4060万 | +1.2% |
| 11/27 | 427 | 428 | 425 | 427 | +0.47% | 5,300 | 18億5800万 | +2.15% |
| 11/26 | 426 | 430 | 420 | 425 | 0% | 16,700 | 18億4930万 | +1.67% |
| 11/25 | 420 | 445 | 418 | 425 | +1.92% | 36,300 | 18億4930万 | +1.92% |
| 11/21 | 416 | 421 | 415 | 417 | +0.48% | 15,600 | 18億1449万 | 0% |
| 11/20 | 446 | 495 | 415 | 415 | -3.04% | 216,900 | 18億579万 | -0.48% |
| 11/19 | 418 | 429 | 417 | 428 | +2.39% | 22,100 | 18億6235万 | +2.64% |
| 11/18 | 419 | 420 | 416 | 418 | +0.24% | 3,000 | 18億1884万 | +0.48% |
| 11/17 | 419 | 420 | 416 | 417 | -0.48% | 5,100 | 18億1449万 | +0.24% |
| 11/14 | 420 | 420 | 418 | 419 | -0.24% | 6,800 | 18億2319万 | +0.72% |
| 11/13 | 415 | 420 | 415 | 420 | +0.48% | 9,800 | 18億2754万 | +0.96% |
| 11/12 | （IR情報）16:00 2026年6月期月次売上状況について(10月度) |
| 11/12 | （IR情報）16:00 2026年6月期第1四半期決算短信〔日本基準〕(非連結) |
| 11/12 | 417 | 418 | 416 | 418 | +0.24% | 12,700 | 18億1884万 | +0.48% |
| 11/11 | 418 | 418 | 416 | 417 | +0.24% | 3,800 | 18億1449万 | +0.24% |
| 11/10 | 417 | 417 | 416 | 416 | 0% | 2,300 | 18億1014万 | 0% |
| 11/07 | 417 | 417 | 415 | 416 | +0.24% | 3,600 | 18億1014万 | 0% |
| 11/06 | 414 | 418 | 414 | 415 | -0.24% | 2,600 | 18億579万 | -0.24% |
| 11/05 | 418 | 419 | 415 | 416 | -0.48% | 3,000 | 18億1014万 | 0% |
| 11/04 | 414 | 418 | 414 | 418 | +0.97% | 12,800 | 18億1884万 | +0.48% |
| 10/31 | 417 | 417 | 414 | 414 | -0.24% | 3,600 | 18億144万 | -0.48% |
| 10/30 | 415 | 417 | 413 | 415 | 0% | 6,400 | 18億579万 | -0.24% |
| 10/29 | 415 | 416 | 415 | 415 | -0.24% | 2,200 | 18億579万 | 0% |
| 10/28 | 418 | 419 | 415 | 416 | -0.24% | 3,100 | 18億1014万 | +0.24% |
| 10/27 | 416 | 418 | 415 | 417 | +0.24% | 4,100 | 18億1449万 | +0.72% |
| 10/24 | 418 | 418 | 416 | 416 | -0.48% | 2,300 | 18億1014万 | +0.48% |
| 10/23 | 417 | 419 | 417 | 418 | +0.48% | 2,200 | 18億1884万 | +0.97% |
| 10/22 | 416 | 418 | 416 | 416 | 0% | 3,200 | 18億1014万 | +0.73% |
| 10/21 | 417 | 418 | 416 | 416 | -0.24% | 3,100 | 18億1014万 | +0.73% |
| 10/20 | 416 | 417 | 415 | 417 | +0.24% | 2,800 | 18億1449万 | +0.97% |
| 10/17 | 415 | 416 | 415 | 416 | +0.24% | 700 | 18億1014万 | +0.97% |
| 10/16 | 417 | 418 | 413 | 415 | -0.24% | 6,700 | 18億579万 | +0.73% |
| 10/15 | 416 | 417 | 415 | 416 | +0.73% | 6,700 | 18億1014万 | +0.97% |
| 10/14 | 415 | 418 | 413 | 413 | 0% | 6,500 | 17億9709万 | +0.24% |
| 10/10 | （IR情報）16:00 2026年6月期月次売上状況について(9月度) |
| 10/10 | 414 | 415 | 412 | 413 | -0.96% | 6,100 | 17億9709万 | +0.49% |
| 10/09 | 420 | 420 | 417 | 417 | -0.48% | 3,000 | 18億1449万 | +1.46% |
| 10/08 | 418 | 419 | 418 | 419 | +0.24% | 2,200 | 18億2319万 | +1.95% |
| 10/07 | 418 | 419 | 416 | 418 | 0% | 4,800 | 18億1884万 | +1.7% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
