| 2024 |
| 04/19 | 433 | 439 | 420 | 420 | -2.33% | 47,100 | 18億2754万 | -8.1% |
| 04/18 | 433 | 444 | 430 | 430 | +0.47% | 39,600 | 18億7106万 | -6.93% |
| 04/17 | 470 | 475 | 426 | 428 | -6.14% | 177,100 | 18億6235万 | -7.56% |
| 04/17 | （空売り報告）UBS AG 43,000株（0.98%）+0.13% |
| 04/16 | 439 | 480 | 436 | 456 | +3.87% | 225,900 | 19億8419万 | -1.08% |
| 04/16 | （空売り報告）UBS AG 37,100株（0.85%）+0.2% |
| 04/15 | 448 | 452 | 429 | 439 | -1.79% | 40,700 | 19億1022万 | -4.15% |
| 04/12 | 463 | 482 | 447 | 447 | -3.25% | 99,000 | 19億4503万 | -1.76% |
| 04/12 | （空売り報告）UBS AG 28,400株（0.65%）+0.11% |
| 04/11 | 460 | 486 | 445 | 462 | +1.32% | 137,100 | 20億1030万 | +2.21% |
| 04/11 | （空売り報告）UBS AG 23,500株（0.54%）再IN |
| 04/10 | 473 | 483 | 456 | 456 | -3.39% | 74,500 | 19億8419万 | +1.79% |
| 04/09 | 484 | 523 | 467 | 472 | -0.84% | 252,900 | 20億5381万 | +6.07% |
| 04/08 | 493 | 507 | 445 | 476 | -7.21% | 341,400 | 20億7122万 | +7.94% |
| 04/05 | 567 | 583 | 475 | 513 | +1.18% | 382,100 | 22億3222万 | +17.39% |
| 04/04 | 627 | 682 | 507 | 507 | -16.47% | 891,200 | 22億611万 | +17.36% |
| 04/03 | 508 | 607 | 466 | 607 | +19.72% | 895,600 | 26億4124万 | +42.49% |
| 04/02 | 449 | 507 | 449 | 507 | +18.74% | 475,500 | 22億611万 | +21.58% |
| 04/01 | 479 | 515 | 414 | 427 | -9.92% | 613,200 | 18億5800万 | +3.64% |
| 03/29 | （IR情報）16:00 取締役の辞任に関するお知らせ |
| 03/29 | 398 | 474 | 394 | 474 | +20.3% | 461,200 | 20億6251万 | +15.33% |
| 03/28 | 423 | 437 | 390 | 394 | -4.14% | 114,500 | 17億1441万 | -3.19% |
| 03/27 | 423 | 437 | 408 | 411 | -1.67% | 60,200 | 17億8838万 | +0.98% |
| 03/26 | 436 | 456 | 418 | 418 | -3.91% | 59,800 | 18億1884万 | +2.96% |
| 03/25 | 453 | 454 | 429 | 435 | -5.43% | 72,900 | 18億9281万 | +7.67% |
| 03/22 | 468 | 495 | 444 | 460 | -2.75% | 143,400 | 20億160万 | +14.43% |
| 03/21 | 515 | 526 | 454 | 473 | -1.66% | 753,200 | 20億5816万 | +18.55% |
| 03/19 | 409 | 481 | 401 | 481 | +19.95% | 547,700 | 20億9297万 | +21.46% |
| 03/18 | 451 | 484 | 401 | 401 | -7.82% | 329,600 | 17億4487万 | +2.3% |
| 03/15 | 505 | 515 | 435 | 435 | -18.69% | 533,300 | 18億9281万 | +11.25% |
| 03/14 | 487 | 535 | 487 | 535 | +17.58% | 1,026,400 | 23億2794万 | +37.53% |
| 03/13 | 373 | 455 | 373 | 455 | +21.33% | 350,400 | 19億7984万 | +18.49% |
| 03/12 | 376 | 379 | 373 | 375 | -1.06% | 3,300 | 16億3174万 | -1.57% |
| 03/11 | 380 | 380 | 374 | 379 | +0.8% | 2,200 | 16億4914万 | -0.52% |
| 03/08 | 371 | 379 | 371 | 376 | +0.27% | 5,200 | 16億3609万 | -1.57% |
| 03/07 | 372 | 378 | 371 | 375 | +1.63% | 3,800 | 16億3174万 | -2.09% |
| 03/06 | 366 | 373 | 366 | 369 | +1.65% | 3,400 | 16億563万 | -3.91% |
| 03/05 | 372 | 372 | 361 | 363 | -2.68% | 12,500 | 15億7952万 | -5.47% |
| 03/04 | 375 | 375 | 370 | 373 | -1.84% | 5,700 | 16億2303万 | -3.37% |
| 03/01 | 375 | 380 | 375 | 380 | +0.26% | 5,200 | 16億5349万 | -1.55% |
| 02/29 | 378 | 381 | 375 | 379 | +0.53% | 3,700 | 16億4914万 | -1.81% |
| 02/28 | 380 | 382 | 376 | 377 | -1.05% | 9,800 | 16億4044万 | -2.58% |
| 02/27 | 382 | 383 | 381 | 381 | -0.52% | 2,200 | 16億5784万 | -1.55% |
| 02/26 | 383 | 384 | 380 | 383 | +0.26% | 6,400 | 16億6655万 | -1.03% |
| 02/22 | 390 | 390 | 382 | 382 | -1.8% | 4,700 | 16億6219万 | -1.29% |
| 02/21 | 386 | 389 | 383 | 389 | +0.78% | 12,800 | 16億9265万 | +0.52% |
| 02/20 | 383 | 386 | 383 | 386 | +1.31% | 1,100 | 16億7960万 | 0% |
| 02/19 | 386 | 386 | 381 | 381 | 0% | 1,700 | 16億5784万 | -1.3% |
| 02/16 | 385 | 385 | 380 | 381 | +0.26% | 3,200 | 16億5784万 | -1.3% |
| 02/15 | 390 | 390 | 380 | 380 | -1.55% | 3,000 | 16億5349万 | -1.55% |
| 02/14 | 389 | 389 | 380 | 386 | -1.03% | 5,900 | 16億7960万 | 0% |
| 02/13 | （IR情報）16:00 2024年6月期第2四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 385 | 390 | 385 | 390 | +1.83% | 2,200 | 16億9701万 | +1.04% |
| 02/09 | 383 | 384 | 381 | 383 | +0.52% | 5,200 | 16億6655万 | -0.52% |
| 02/08 | 392 | 392 | 381 | 381 | -2.56% | 2,800 | 16億5784万 | -1.04% |
| 02/07 | 393 | 395 | 390 | 391 | -0.51% | 3,100 | 17億136万 | +1.56% |
| 02/06 | 392 | 393 | 390 | 393 | +0.77% | 700 | 17億1006万 | +2.34% |
| 02/05 | 390 | 392 | 389 | 390 | +0.26% | 1,900 | 16億9701万 | +1.83% |
| 02/02 | 395 | 395 | 388 | 389 | -1.52% | 3,300 | 16億9265万 | +1.83% |
| 02/01 | 395 | 396 | 392 | 395 | 0% | 1,800 | 17億1876万 | +3.67% |
| 01/31 | 394 | 395 | 391 | 395 | +0.25% | 2,600 | 17億1876万 | +3.95% |
| 01/30 | 395 | 395 | 391 | 394 | +1.03% | 3,000 | 17億1441万 | +3.68% |
| 01/29 | 397 | 397 | 390 | 390 | -0.76% | 10,500 | 16億9701万 | +2.63% |
| 01/26 | 390 | 395 | 390 | 393 | +1.29% | 2,800 | 17億1006万 | +3.42% |
| 01/25 | 386 | 390 | 385 | 388 | +1.04% | 5,800 | 16億8830万 | +2.11% |
| 01/24 | 382 | 387 | 382 | 384 | -0.26% | 2,700 | 16億7090万 | +1.05% |
| 01/23 | 385 | 385 | 380 | 385 | +1.32% | 1,300 | 16億7525万 | +1.05% |
| 01/22 | 381 | 385 | 380 | 380 | -1.04% | 2,100 | 16億5349万 | -0.26% |
| 01/19 | 382 | 387 | 380 | 384 | +0.79% | 3,800 | 16億7090万 | +0.52% |
| 01/18 | 386 | 386 | 381 | 381 | -0.78% | 2,700 | 16億5784万 | -0.26% |
| 01/17 | 382 | 384 | 380 | 384 | +1.59% | 2,500 | 16億7090万 | +0.26% |
| 01/16 | 382 | 382 | 378 | 378 | -1.05% | 2,300 | 16億4479万 | -1.56% |
| 01/15 | 390 | 390 | 378 | 382 | 0% | 11,000 | 16億6219万 | -0.78% |
| 01/12 | 376 | 382 | 376 | 382 | +1.6% | 2,700 | 16億6219万 | -1.04% |
| 01/11 | 380 | 380 | 375 | 376 | -1.05% | 3,700 | 16億3609万 | -2.84% |
| 01/10 | 378 | 384 | 376 | 380 | +0.8% | 3,600 | 16億5349万 | -2.06% |
| 01/09 | 379 | 383 | 377 | 377 | -0.53% | 3,800 | 16億4044万 | -3.33% |
| 01/05 | 378 | 379 | 375 | 379 | +0.26% | 1,400 | 16億4914万 | -3.07% |
| 01/04 | 372 | 385 | 372 | 378 | +0.8% | 7,600 | 16億4479万 | -3.82% |
| 2023 |
| 12/29 | 376 | 380 | 374 | 375 | -0.27% | 3,000 | 16億3174万 | -4.82% |
| 12/28 | 364 | 399 | 364 | 376 | +4.74% | 33,000 | 16億3609万 | -5.05% |
| 12/27 | 363 | 364 | 359 | 359 | -1.64% | 16,200 | 15億6211万 | -9.8% |
| 12/26 | 365 | 371 | 363 | 365 | +0.27% | 8,600 | 15億8822万 | -8.75% |
| 12/25 | 373 | 373 | 362 | 364 | -4.21% | 19,400 | 15億8387万 | -9.45% |
| 12/22 | 380 | 381 | 376 | 380 | -0.26% | 12,700 | 16億5349万 | -5.94% |
| 12/21 | 381 | 388 | 381 | 381 | -2.06% | 6,800 | 16億5784万 | -6.16% |
| 12/20 | 391 | 392 | 388 | 389 | -0.51% | 3,200 | 16億9265万 | -4.42% |
| 12/19 | 390 | 391 | 385 | 391 | -0.26% | 6,400 | 17億136万 | -4.4% |
| 12/18 | 396 | 396 | 390 | 392 | -1.26% | 5,500 | 17億571万 | -4.39% |
| 12/15 | 397 | 400 | 397 | 397 | -0.25% | 3,300 | 17億2746万 | -3.64% |
| 12/14 | 399 | 401 | 398 | 398 | -0.25% | 1,900 | 17億3182万 | -3.63% |
| 12/13 | 397 | 407 | 397 | 399 | +0.5% | 5,400 | 17億3617万 | -3.86% |
| 12/12 | 401 | 401 | 395 | 397 | -0.5% | 5,000 | 17億2746万 | -4.8% |
| 12/11 | 402 | 402 | 398 | 399 | +0.5% | 4,100 | 17億3617万 | -4.55% |
| 12/08 | 403 | 404 | 396 | 397 | -2.22% | 9,000 | 17億2746万 | -5.48% |
| 12/07 | 411 | 411 | 406 | 406 | -1.22% | 1,300 | 17億6663万 | -3.79% |
| 12/06 | 409 | 412 | 405 | 411 | +0.74% | 6,700 | 17億8838万 | -2.84% |
| 12/05 | 407 | 409 | 401 | 408 | +1.24% | 6,800 | 17億7533万 | -3.55% |
| 12/04 | 410 | 410 | 394 | 403 | -1.71% | 21,200 | 17億5357万 | -4.95% |
| 12/01 | 418 | 418 | 410 | 410 | -0.97% | 2,600 | 17億8403万 | -3.3% |
| 11/30 | 417 | 417 | 413 | 414 | -0.72% | 3,500 | 18億144万 | -2.36% |
| 11/29 | 415 | 422 | 414 | 417 | +0.24% | 8,100 | 18億1449万 | -1.65% |
| 11/28 | 418 | 427 | 416 | 416 | -0.24% | 10,300 | 18億1014万 | -1.65% |
| 11/27 | 421 | 421 | 416 | 417 | -0.24% | 3,400 | 18億1449万 | -1.42% |
| 11/24 | 415 | 419 | 414 | 418 | +0.48% | 5,500 | 18億1884万 | -0.95% |
| 11/22 | 425 | 425 | 415 | 416 | -0.72% | 4,800 | 18億1014万 | -1.42% |
