| 2024 |
| 04/23 | 1,390 | 1,404 | 1,367 | 1,390 | -1% | 712,200 | 1485億7432万 | +20.97% |
| 04/22 | 1,427 | 1,463 | 1,390 | 1,404 | +2.48% | 1,000,000 | 1500億7075万 | +23.81% |
| 04/19 | 1,380 | 1,417 | 1,367 | 1,370 | -1.08% | 910,500 | 1464億3656万 | +22.65% |
| 04/18 | 1,402 | 1,402 | 1,360 | 1,385 | -1.28% | 1,019,900 | 1480億3988万 | +25.57% |
| 04/17 | 1,427 | 1,428 | 1,374 | 1,403 | -1.27% | 1,286,600 | 1499億6386万 | +29.19% |
| 04/16 | 1,443 | 1,456 | 1,379 | 1,421 | +2.75% | 4,979,400 | 1518億8784万 | +33.05% |
| 04/15 | 1,383 | 1,383 | 1,307 | 1,383 | +27.7% | 4,332,700 | 1478億2610万 | +31.84% |
| 04/12 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/12 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 04/12 | 1,095 | 1,095 | 1,057 | 1,083 | +0.93% | 867,700 | 1157億5970万 | +4.94% |
| 04/11 | 1,067 | 1,087 | 1,057 | 1,073 | +0.47% | 349,000 | 1146億9082万 | +4.48% |
| 04/10 | 1,075 | 1,083 | 1,062 | 1,068 | -0.74% | 423,000 | 1141億5638万 | +4.6% |
| 04/09 | 1,073 | 1,087 | 1,069 | 1,076 | +0.37% | 293,000 | 1150億1148万 | +6.11% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 507,655株（0.47%）-0.03%義務消失 |
| 04/08 | 1,069 | 1,091 | 1,065 | 1,072 | +1.13% | 450,200 | 1145億8393万 | +6.45% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 542,354株（0.5%）再IN |
| 04/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.05%）野村アセットマネジメント（1.9%）野村證券（1.35%） |
| 04/05 | 1,061 | 1,066 | 1,047 | 1,060 | -0.66% | 314,900 | 1133億128万 | +5.89% |
| 04/04 | 1,089 | 1,089 | 1,057 | 1,067 | -2.02% | 521,700 | 1140億4949万 | +7.24% |
| 04/03 | 1,046 | 1,091 | 1,045 | 1,089 | +3.71% | 847,900 | 1164億103万 | +10.11% |
| 04/02 | 1,006 | 1,058 | 1,003 | 1,050 | +3.55% | 875,400 | 1122億3240万 | +6.92% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 476,855株（0.44%）-0.15%義務消失 |
| 04/01 | 1,031 | 1,031 | 999 | 1,014 | -2.31% | 785,600 | 1083億8443万 | +3.68% |
| 03/29 | 1,048 | 1,050 | 1,032 | 1,038 | -0.57% | 463,200 | 1109億4974万 | +6.68% |
| 03/28 | 1,058 | 1,063 | 1,038 | 1,044 | -1.32% | 614,400 | 1115億9107万 | +7.96% |
| 03/27 | 1,044 | 1,069 | 1,044 | 1,058 | +2.52% | 552,500 | 1130億8750万 | +10.09% |
| 03/26 | 1,050 | 1,054 | 1,029 | 1,032 | -1.62% | 540,800 | 1103億841万 | +8.18% |
| 03/25 | 1,051 | 1,061 | 1,049 | 1,049 | -0.19% | 382,400 | 1121億2551万 | +10.65% |
| 03/22 | 1,043 | 1,058 | 1,038 | 1,051 | +1.06% | 427,200 | 1123億3928万 | +11.57% |
| 03/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 634,964株（0.59%）-0.08% |
| 03/21 | 1,019 | 1,046 | 1,014 | 1,040 | +3.07% | 750,600 | 1111億6352万 | +10.99% |
| 03/19 | 1,005 | 1,019 | 999 | 1,009 | +0.4% | 566,900 | 1078億4999万 | +8.38% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 718,764株（0.67%）-0.09% |
| 03/18 | 1,001 | 1,015 | 1,000 | 1,005 | +1.11% | 475,300 | 1074億2244万 | +8.41% |
| 03/15 | 1,006 | 1,010 | 983 | 994 | -0.5% | 440,900 | 1062億4667万 | +7.69% |
| 03/14 | 975 | 1,006 | 974 | 999 | +3.74% | 1,017,100 | 1067億8111万 | +8.71% |
| 03/13 | 964 | 973 | 956 | 963 | +0.1% | 460,400 | 1029億3314万 | +5.25% |
| 03/12 | 961 | 969 | 945 | 962 | +0.42% | 327,200 | 1028億2625万 | +5.25% |
| 03/11 | 950 | 966 | 947 | 958 | 0% | 402,100 | 1023億9870万 | +5.16% |
| 03/08 | 924 | 984 | 921 | 958 | +2.02% | 587,500 | 1023億9870万 | +5.51% |
| 03/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.22%）野村アセットマネジメント（1.89%）野村證券（2.91%） |
| 03/07 | 936 | 966 | 934 | 939 | +1.29% | 1,106,100 | 1003億6783万 | +3.76% |
| 03/06 | 894 | 928 | 894 | 927 | +3.46% | 514,000 | 990億8517万 | +2.66% |
| 03/05 | 909 | 913 | 895 | 896 | -1.32% | 306,900 | 957億7164万 | -0.55% |
| 03/04 | 905 | 915 | 891 | 908 | -1.3% | 626,500 | 970億5430万 | +1% |
| 03/01 | 910 | 928 | 908 | 920 | +1.55% | 525,400 | 983億3696万 | +2.56% |
| 02/29 | 879 | 917 | 864 | 906 | -0.33% | 1,325,200 | 968億4052万 | +1.34% |
| 02/28 | 903 | 925 | 899 | 909 | -1.52% | 807,100 | 971億6119万 | +2.02% |
| 02/27 | 927 | 939 | 916 | 923 | -1.49% | 1,011,600 | 986億5762万 | +3.94% |
| 02/26 | 892 | 939 | 890 | 937 | +4.34% | 939,100 | 1001億5405万 | +6.12% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 814,063株（0.76%）-0.08% |
| 02/22 | 901 | 907 | 892 | 898 | -0.22% | 673,700 | 959億8542万 | +2.16% |
| 02/21 | 903 | 908 | 891 | 900 | +1.35% | 555,900 | 961億9920万 | +2.86% |
| 02/20 | 891 | 895 | 880 | 888 | +0.57% | 570,000 | 949億1654万 | +1.83% |
| 02/19 | 875 | 887 | 874 | 883 | +0.34% | 483,300 | 943億8210万 | +1.49% |
| 02/16 | 913 | 913 | 878 | 880 | -3.08% | 1,046,400 | 940億6144万 | +0.8% |
| 02/15 | 917 | 922 | 903 | 908 | -0.55% | 493,600 | 970億5430万 | +3.65% |
| 02/14 | 886 | 915 | 885 | 913 | +2.24% | 576,100 | 975億8874万 | +3.99% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 902,164株（0.84%）-0.12% |
| 02/13 | 902 | 908 | 886 | 893 | -1.11% | 855,000 | 954億5098万 | +1.36% |
| 02/09 | 904 | 915 | 903 | 903 | -0.11% | 364,800 | 965億1986万 | +2.15% |
| 02/08 | 902 | 911 | 894 | 904 | +0.11% | 395,800 | 966億2675万 | +1.92% |
| 02/07 | 905 | 914 | 894 | 903 | +0.22% | 484,700 | 965億1986万 | +1.46% |
| 02/06 | 918 | 923 | 901 | 901 | -2.28% | 532,200 | 963億608万 | +0.9% |
| 02/05 | 918 | 928 | 915 | 922 | +1.88% | 592,700 | 985億5073万 | +3.02% |
| 02/02 | 885 | 911 | 881 | 905 | +2.49% | 872,000 | 967億3364万 | +0.89% |
| 02/01 | 887 | 894 | 880 | 883 | -0.11% | 551,300 | 943億8210万 | -1.67% |
| 01/31 | 886 | 898 | 876 | 884 | +1.38% | 869,300 | 944億8899万 | -1.89% |
| 01/30 | 873 | 886 | 872 | 872 | -0.34% | 783,400 | 932億633万 | -3.43% |
| 01/29 | 870 | 879 | 866 | 875 | +1.86% | 714,600 | 935億2700万 | -3.42% |
| 01/26 | 852 | 870 | 852 | 859 | +0.82% | 766,400 | 918億1679万 | -5.4% |
| 01/25 | 845 | 853 | 839 | 852 | +0.47% | 491,000 | 910億6857万 | -6.48% |
| 01/24 | 852 | 858 | 840 | 848 | +1.44% | 1,084,700 | 906億4102万 | -7.12% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,034,264株（0.96%）+0.1% |
| 01/23 | 829 | 853 | 829 | 836 | +1.95% | 1,125,800 | 893億5836万 | -8.63% |
| 01/22 | 816 | 822 | 809 | 820 | +1.11% | 692,800 | 876億4816万 | -10.58% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 920,064株（0.86%）+0.16% |
| 01/19 | 826 | 830 | 810 | 811 | -1.34% | 972,100 | 866億8616万 | -11.94% |
| 01/18 | 814 | 829 | 810 | 822 | +1.36% | 748,400 | 878億6193万 | -11.23% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 756,164株（0.7%）+0.1% |
| 01/17 | 827 | 832 | 809 | 811 | -0.98% | 1,298,900 | 866億8616万 | -12.7% |
| 01/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 646,964株（0.6%）再IN |
| 01/16 | 845 | 850 | 819 | 819 | -3.08% | 1,818,500 | 875億4127万 | -12.22% |
| 01/15 | 855 | 877 | 836 | 845 | -10.96% | 3,963,300 | 903億2036万 | -9.82% |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | （IR情報）15:00 通期業績予想の修正及び配当予想の修正に関するお知らせ |
| 01/12 | 953 | 964 | 944 | 949 | -1.15% | 1,085,000 | 1014億3671万 | +1.17% |
| 01/11 | 970 | 976 | 959 | 960 | -0.41% | 544,200 | 1026億1248万 | +2.45% |
| 01/10 | 986 | 1,000 | 958 | 964 | -2.82% | 1,530,200 | 1030億4003万 | +3.1% |
| 01/09 | 975 | 994 | 972 | 992 | +2.8% | 678,500 | 1060億3289万 | +6.32% |
| 01/05 | 982 | 985 | 948 | 965 | -1.63% | 811,400 | 1031億4692万 | +3.76% |
| 01/04 | 971 | 984 | 966 | 981 | +1.13% | 347,400 | 1048億5712万 | +5.6% |
| 2023 |
| 12/29 | 974 | 976 | 960 | 970 | -0.31% | 408,400 | 1036億8136万 | +4.64% |
| 12/28 | 975 | 976 | 966 | 973 | +0.93% | 344,300 | 1040億202万 | +5.19% |
| 12/27 | 950 | 968 | 947 | 964 | +1.05% | 384,300 | 1030億4003万 | +4.44% |
| 12/26 | 950 | 958 | 942 | 954 | +0.1% | 367,800 | 1019億7115万 | +3.58% |
| 12/25 | 965 | 965 | 945 | 953 | -0.1% | 341,700 | 1018億6426万 | +3.7% |
| 12/22 | 928 | 957 | 928 | 954 | +2.36% | 626,900 | 1019億7115万 | +4.03% |
| 12/21 | 930 | 937 | 926 | 932 | -0.64% | 308,500 | 996億1961万 | +1.86% |
| 12/20 | 936 | 947 | 930 | 938 | +0.43% | 634,000 | 1002億6094万 | +2.85% |
| 12/19 | 924 | 934 | 914 | 934 | +1.85% | 590,000 | 998億3339万 | +2.75% |
| 12/18 | 908 | 920 | 903 | 917 | 0% | 309,600 | 980億1629万 | +1.1% |
| 12/15 | 901 | 918 | 894 | 917 | +3.03% | 323,300 | 980億1629万 | +1.33% |
| 12/14 | 904 | 908 | 885 | 890 | -0.56% | 373,300 | 951億3032万 | -1.55% |
| 12/13 | 919 | 922 | 894 | 895 | -2.08% | 589,900 | 956億6476万 | -0.78% |
| 12/12 | 930 | 932 | 911 | 914 | -1.93% | 543,100 | 976億9563万 | +1.44% |
| 12/11 | 920 | 936 | 916 | 932 | +2.31% | 588,400 | 996億1961万 | +3.67% |
| 12/08 | 913 | 929 | 906 | 911 | 0% | 564,800 | 973億7496万 | +1.79% |
| 12/07 | 909 | 922 | 905 | 911 | +1% | 618,500 | 973億7496万 | +2.24% |
| 12/06 | 886 | 905 | 883 | 902 | +1.81% | 583,600 | 964億1297万 | +1.23% |
| 12/05 | 905 | 907 | 885 | 886 | -2.96% | 624,000 | 947億276万 | -0.67% |
| 12/04 | 913 | 915 | 900 | 913 | +1.11% | 508,700 | 975億8874万 | +2.24% |
| 12/01 | 926 | 926 | 903 | 903 | -2.06% | 473,600 | 965億1986万 | +1.23% |
| 11/30 | 932 | 932 | 914 | 922 | -0.65% | 616,100 | 985億5073万 | +3.48% |
| 11/29 | 931 | 935 | 922 | 928 | -0.85% | 388,000 | 991億9206万 | +4.5% |
| 11/28 | 940 | 953 | 924 | 936 | 0% | 570,700 | 1000億4716万 | +5.76% |
| 11/27 | 929 | 937 | 893 | 936 | +1.63% | 863,800 | 1000億4716万 | +6.24% |
