2024 |
04/25 | 240 | 240 | 232 | 234 | -2.09% | 68,100 | 27億5835万 | -7.87% |
04/24 | 237 | 241 | 237 | 239 | +0.84% | 35,900 | 28億1728万 | -6.27% |
04/23 | 232 | 239 | 232 | 237 | +2.16% | 68,900 | 27億9371万 | -7.42% |
04/23 | (空売り報告)モルガン・スタンレーMUFG証券 144,803株(1.22%)+0.09% |
04/22 | 227 | 236 | 226 | 232 | 0% | 115,200 | 27億3477万 | -10.08% |
04/19 | (IR情報)15:00 (訂正・数値データ訂正)「2024年2月期決算短信」[日本基準](連結)」の一部訂正に関するお知らせ |
04/19 | 233 | 235 | 229 | 232 | -2.11% | 198,300 | 27億3477万 | -10.42% |
04/19 | (空売り報告)JPM Securities Japan Co Ltd. 122,119株(1.03%)-0.15% |
04/19 | (空売り報告)モルガン・スタンレーMUFG証券 134,003株(1.13%)+0.19% |
04/19 | (空売り報告)Barclays Capital Securities Ltd 92,400株(0.78%)-0.03% |
04/18 | 234 | 244 | 234 | 237 | +1.28% | 153,900 | 27億9371万 | -8.85% |
04/18 | (空売り報告)JPM Securities Japan Co Ltd. 139,119株(1.18%)-0.04% |
04/18 | (空売り報告)UBS AG 57,900株(0.49%)-0.2%義務消失 |
04/18 | (空売り報告)モルガン・スタンレーMUFG証券 111,203株(0.94%)+0.11% |
04/18 | (空売り報告)Barclays Capital Securities Ltd 96,400株(0.81%)-0.14% |
04/17 | 242 | 242 | 232 | 234 | -3.31% | 177,400 | 27億5835万 | -10.69% |
04/17 | (空売り報告)JPM Securities Japan Co Ltd. 144,819株(1.22%)-0.09% |
04/17 | (空売り報告)モルガン・スタンレーMUFG証券 97,903株(0.83%)+0.05% |
04/16 | 245 | 248 | 240 | 242 | -1.63% | 175,300 | 28億5265万 | -7.98% |
04/16 | (空売り報告)JPM Securities Japan Co Ltd. 154,619株(1.31%)+0.08% |
04/16 | (空売り報告)UBS AG 82,100株(0.69%)-0.08% |
04/16 | (空売り報告)モルガン・スタンレーMUFG証券 92,103株(0.78%)+0.16% |
04/15 | 230 | 252 | 230 | 246 | +6.96% | 585,100 | 28億9980万 | -6.82% |
04/15 | (空売り報告)JPM Securities Japan Co Ltd. 145,619株(1.23%)+0.07% |
04/15 | (空売り報告)UBS AG 91,200株(0.77%)-0.49% |
04/15 | (空売り報告)Barclays Capital Securities Ltd 112,700株(0.95%)+0.08% |
04/12 | (IR情報)14:00 中期事業計画の進捗状況について |
04/12 | (IR情報)14:00 債務超過解消(見込み)に関するお知らせ |
04/12 | (IR情報)14:00 2024年2月期決算補足資料 |
04/12 | (IR情報)14:00 特別利益および特別損失計上に関するお知らせ |
04/12 | (IR情報)14:00 (訂正)「2023年2月期決算短信」[日本基準](連結)」の一部訂正に関するお知らせ |
04/12 | (IR情報)14:00 優先株式に係る剰余金配当に関するお知らせ |
04/12 | (IR情報)14:00 取締役候補者選定に関するお知らせ |
04/12 | (IR情報)14:00 代表取締役の異動に関するお知らせ |
04/12 | (IR情報)14:00 2024年2月期決算短信[日本基準](連結) |
04/12 | 267 | 281 | 221 | 230 | -14.18% | 1,347,400 | 27億1119万 | -13.21% |
04/12 | (空売り報告)JPM Securities Japan Co Ltd. 137,819株(1.16%)+0.25% |
04/12 | (空売り報告)UBS AG 149,200株(1.26%)+0.49% |
04/12 | (空売り報告)モルガン・スタンレーMUFG証券 73,303株(0.62%)再IN |
04/12 | (空売り報告)Barclays Capital Securities Ltd 103,300株(0.87%)新規 |
04/11 | 266 | 269 | 260 | 268 | +1.52% | 117,500 | 31億5913万 | +0.75% |
04/11 | (空売り報告)UBS AG 91,000株(0.77%)+0.15% |
04/10 | 264 | 270 | 264 | 264 | +0.76% | 98,100 | 31億1198万 | -0.75% |
04/10 | (空売り報告)UBS AG 74,200株(0.62%)+0.03% |
04/09 | 262 | 267 | 261 | 262 | +0.77% | 66,900 | 30億8840万 | -1.5% |
04/09 | (空売り報告)UBS AG 70,600株(0.59%)-0.01% |
04/08 | 261 | 265 | 259 | 260 | 0% | 90,300 | 30億6483万 | -2.26% |
04/08 | (空売り報告)UBS AG 70,900株(0.6%)+0.09% |
04/05 | 258 | 260 | 255 | 260 | -0.38% | 140,200 | 30億6483万 | -2.62% |
04/04 | 268 | 269 | 261 | 261 | -1.14% | 116,100 | 30億7662万 | -2.61% |
04/04 | (空売り報告)JPM Securities Japan Co Ltd. 107,719株(0.91%)+0.03% |
04/04 | (空売り報告)UBS AG 61,200株(0.51%)再IN |
04/03 | 266 | 269 | 263 | 264 | -1.12% | 107,300 | 31億1198万 | -1.86% |
04/02 | 281 | 281 | 264 | 267 | -3.96% | 210,700 | 31億4734万 | -1.11% |
04/01 | 268 | 280 | 265 | 278 | +4.51% | 210,100 | 32億7701万 | +2.58% |
03/29 | 270 | 272 | 266 | 266 | -1.48% | 84,800 | 31億3556万 | -2.21% |
03/28 | 270 | 271 | 267 | 270 | +1.5% | 94,800 | 31億8271万 | -1.46% |
03/27 | 264 | 269 | 264 | 266 | +0.76% | 74,300 | 31億3556万 | -3.62% |
03/26 | 265 | 268 | 262 | 264 | -0.38% | 79,100 | 31億1198万 | -4.69% |
03/25 | 269 | 271 | 263 | 265 | -1.49% | 74,900 | 31億2377万 | -4.68% |
03/22 | 270 | 273 | 266 | 269 | +0.75% | 92,700 | 31億7092万 | -3.58% |
03/21 | 265 | 283 | 265 | 267 | +0.75% | 372,700 | 31億4734万 | -4.3% |
03/19 | 269 | 270 | 263 | 265 | -1.49% | 63,200 | 31億2377万 | -5.69% |
03/18 | 267 | 273 | 267 | 269 | +0.75% | 97,000 | 31億7092万 | -6.27% |
03/15 | 264 | 271 | 264 | 267 | -0.37% | 34,100 | 31億4734万 | -7.61% |
03/14 | 265 | 268 | 260 | 268 | +0.37% | 92,500 | 31億5913万 | -6.94% |
03/14 | (空売り報告)JPM Securities Japan Co Ltd. 104,219株(0.88%)-0.03% |
03/13 | 267 | 273 | 264 | 267 | +0.75% | 51,000 | 31億4734万 | -6.97% |
03/12 | 261 | 267 | 255 | 265 | +1.53% | 78,500 | 31億2377万 | -7.02% |
03/11 | 273 | 273 | 258 | 261 | -4.74% | 127,800 | 30億7662万 | -7.77% |
03/11 | (空売り報告)JPM Securities Japan Co Ltd. 108,119株(0.91%)+0.1% |
03/08 | 258 | 274 | 257 | 274 | +6.2% | 160,000 | 32億2986万 | -2.49% |
03/08 | (空売り報告)XTX Markets Pte Ltd 49,800株(0.42%)-0.1%義務消失 |
03/07 | 267 | 267 | 255 | 258 | -4.09% | 163,700 | 30億4125万 | -7.19% |
03/07 | (空売り報告)XTX Markets Pte Ltd 61,400株(0.52%)再IN |
03/06 | 259 | 270 | 258 | 269 | +3.46% | 157,600 | 31億7092万 | -2.54% |
03/06 | (空売り報告)XTX Markets Pte Ltd 55,000株(0.46%)-0.13%義務消失 |
03/05 | 264 | 268 | 254 | 260 | -2.99% | 209,700 | 30億6483万 | -5.11% |
03/05 | (空売り報告)XTX Markets Pte Ltd 69,700株(0.59%)-0.07% |
03/04 | 274 | 277 | 261 | 268 | -2.9% | 311,700 | 31億5913万 | -1.47% |
03/04 | (空売り報告)モルガン・スタンレーMUFG証券 40,403株(0.34%)-0.18%義務消失 |
03/01 | 287 | 287 | 276 | 276 | -3.83% | 211,800 | 32億5343万 | +2.6% |
03/01 | (空売り報告)モルガン・スタンレーMUFG証券 61,603株(0.52%)再IN |
02/29 | 288 | 291 | 278 | 287 | -0.35% | 180,200 | 33億8310万 | +7.49% |
02/29 | (空売り報告)JPM Securities Japan Co Ltd. 96,049株(0.81%)+0.03% |
02/28 | 295 | 302 | 288 | 288 | -3.68% | 211,400 | 33億9489万 | +9.09% |
02/28 | (空売り報告)XTX Markets Pte Ltd 78,000株(0.66%)再IN |
02/28 | (空売り報告)JPM Securities Japan Co Ltd. 92,719株(0.78%)+0.19% |
02/27 | 295 | 301 | 288 | 299 | +1.36% | 288,900 | 35億2455万 | +15% |
02/26 | 304 | 304 | 287 | 295 | -3.59% | 429,800 | 34億7740万 | +15.23% |
02/26 | (空売り報告)XTX Markets Pte Ltd 47,700株(0.4%)-0.19%義務消失 |
02/26 | (空売り報告)JPM Securities Japan Co Ltd. 70,019株(0.59%)-0.02% |
02/22 | 318 | 321 | 306 | 306 | -2.24% | 252,100 | 36億707万 | +21.43% |
02/22 | (空売り報告)XTX Markets Pte Ltd 70,700株(0.59%)新規 |
02/21 | 308 | 331 | 303 | 313 | +3.3% | 665,600 | 36億8958万 | +26.21% |
02/21 | (空売り報告)JPM Securities Japan Co Ltd. 72,519株(0.61%)再IN |
02/20 | (IR情報)15:00 連結子会社からの配当金受領に関するお知らせ |
02/20 | 309 | 319 | 300 | 303 | -1.94% | 491,200 | 35億7171万 | +24.69% |
02/19 | 286 | 309 | 281 | 309 | +9.57% | 759,400 | 36億4243万 | +29.29% |
02/16 | 288 | 306 | 279 | 282 | -2.08% | 811,100 | 33億2416万 | +20.51% |
02/15 | 270 | 319 | 265 | 288 | +7.06% | 2,164,400 | 33億9489万 | +24.68% |
02/14 | 270 | 295 | 263 | 269 | -16.98% | 2,144,100 | 31億7092万 | +18.5% |
02/13 | 404 | 415 | 324 | 324 | -19.8% | 1,679,400 | 38億1925万 | +44.64% |
02/09 | 404 | 404 | 404 | 404 | +24.69% | 120,900 | 47億6228万 | +84.47% |
02/08 | 239 | 324 | 229 | 324 | +32.79% | 4,862,100 | 38億1925万 | +53.55% |
02/08 | (空売り報告)UBS AG 56,600株(0.48%)-0.03%義務消失 |
02/07 | 259 | 267 | 233 | 244 | -0.41% | 1,770,800 | 28億7622万 | +18.45% |
02/07 | (空売り報告)UBS AG 60,300株(0.51%)再IN |
02/06 | 212 | 258 | 210 | 245 | +15.57% | 1,306,300 | 28億8801万 | +20.1% |
02/05 | 210 | 215 | 210 | 212 | -0.47% | 58,700 | 24億9901万 | +5.47% |
02/02 | 212 | 213 | 209 | 213 | +0.47% | 35,400 | 25億1080万 | +6.5% |
02/01 | 207 | 212 | 207 | 212 | +0.47% | 55,900 | 24億9901万 | +6.53% |
01/31 | 205 | 215 | 205 | 211 | +2.93% | 127,600 | 24億8723万 | +6.57% |
01/30 | 207 | 211 | 205 | 205 | -0.97% | 99,500 | 24億1650万 | +4.06% |
01/29 | 208 | 211 | 206 | 207 | 0% | 78,600 | 24億4007万 | +5.08% |
01/26 | 212 | 212 | 207 | 207 | -2.36% | 83,000 | 24億4007万 | +5.61% |
01/25 | 212 | 212 | 207 | 212 | 0% | 104,200 | 24億9901万 | +8.72% |
01/24 | 208 | 214 | 206 | 212 | +2.91% | 139,100 | 24億9901万 | +9.28% |
01/23 | 200 | 232 | 199 | 206 | +3% | 981,100 | 24億2829万 | +6.74% |
01/22 | 201 | 204 | 200 | 200 | 0% | 92,100 | 23億5756万 | +3.63% |
01/19 | 199 | 201 | 197 | 200 | +1.52% | 74,200 | 23億5756万 | +4.17% |
01/18 | 197 | 200 | 196 | 197 | 0% | 45,800 | 23億2220万 | +2.6% |
01/17 | 200 | 203 | 196 | 197 | -1.99% | 131,600 | 23億2220万 | +2.6% |
01/16 | 196 | 203 | 193 | 201 | +2.55% | 116,800 | 23億6935万 | +4.69% |
01/15 | 190 | 199 | 190 | 196 | +3.16% | 288,900 | 23億1041万 | +2.62% |
01/15 | (空売り報告)UBS AG 0株(0%)-0.5%義務消失 |
01/12 | 193 | 223 | 188 | 190 | -2.06% | 2,024,300 | 22億3968万 | -0.52% |
01/12 | (空売り報告)UBS AG 59,200株(0.5%)再IN |
01/11 | 198 | 198 | 192 | 194 | -1.02% | 126,200 | 22億8683万 | +1.57% |
01/10 | (IR情報)14:00 債務超過解消に向けた取り組みの進捗状況について |
01/10 | (IR情報)14:00 特別利益および特別損失計上に関するお知らせ |
01/10 | (IR情報)14:00 2024年2月期第3四半期決算短信[日本基準](連結) |
01/10 | 205 | 209 | 191 | 196 | -3.45% | 583,000 | 23億1041万 | +2.08% |
01/09 | 200 | 203 | 198 | 203 | +2.53% | 183,800 | 23億9292万 | +5.73% |
01/05 | 195 | 198 | 192 | 198 | +2.59% | 33,300 | 23億3398万 | +3.13% |
01/04 | 193 | 194 | 191 | 193 | 0% | 30,800 | 22億7504万 | +0.52% |
2023 |
12/29 | 191 | 193 | 191 | 193 | +1.05% | 42,800 | 22億7504万 | +0.52% |
12/28 | 189 | 191 | 187 | 191 | +1.6% | 62,700 | 22億5147万 | -0.52% |
12/27 | 188 | 188 | 186 | 188 | 0% | 73,300 | 22億1611万 | -2.08% |
12/26 | 188 | 191 | 183 | 188 | +0.53% | 136,500 | 22億1611万 | -2.59% |
12/25 | 185 | 188 | 185 | 187 | -0.53% | 62,700 | 22億432万 | -3.11% |
12/22 | (IR情報)14:00 (開示事項の経過)特別損失計上に関するお知らせ |
12/22 | 190 | 190 | 186 | 188 | 0% | 63,300 | 22億1611万 | -2.59% |
12/21 | 188 | 195 | 185 | 188 | -0.53% | 144,700 | 22億1611万 | -3.09% |
12/20 | 190 | 192 | 187 | 189 | -0.53% | 58,200 | 22億2789万 | -2.58% |
12/19 | 187 | 190 | 185 | 190 | +1.6% | 18,800 | 22億3968万 | -2.06% |
12/18 | 186 | 187 | 184 | 187 | +0.54% | 40,400 | 22億432万 | -3.61% |
12/15 | 185 | 188 | 184 | 186 | 0% | 22,700 | 21億9253万 | -4.12% |
12/14 | 189 | 189 | 184 | 186 | -1.59% | 57,600 | 21億9253万 | -4.62% |
12/13 | 190 | 192 | 188 | 189 | -0.53% | 13,200 | 22億2789万 | -3.08% |
12/12 | 192 | 192 | 190 | 190 | -1.04% | 16,800 | 22億3968万 | -2.56% |
12/11 | 193 | 194 | 191 | 192 | -0.52% | 23,700 | 22億6326万 | -1.54% |
12/08 | 193 | 196 | 189 | 193 | 0% | 56,200 | 22億7504万 | -1.03% |
12/07 | 194 | 195 | 192 | 193 | -0.52% | 45,800 | 22億7504万 | -1.03% |
12/06 | 194 | 197 | 194 | 194 | 0% | 27,800 | 22億8683万 | 0% |
12/05 | 197 | 198 | 192 | 194 | -1.52% | 61,100 | 22億8683万 | 0% |
12/04 | 197 | 199 | 196 | 197 | -1.99% | 52,300 | 23億2220万 | +1.55% |
12/01 | (IR情報)14:00 コミットメントライン契約締結に関するお知らせ |
12/01 | 197 | 201 | 195 | 201 | +2.55% | 68,600 | 23億6935万 | +4.15% |
11/30 | 200 | 200 | 195 | 196 | -1.51% | 53,500 | 23億1041万 | +1.55% |
11/29 | 200 | 200 | 197 | 199 | -0.5% | 25,200 | 23億4577万 | +3.11% |