| 2024 |
| 04/18 | 182 | 184 | 182 | 183 | -0.54% | 7,500 | 44億1139万 | -1.08% |
| 04/17 | 182 | 184 | 182 | 184 | +1.1% | 3,900 | 44億3550万 | -0.54% |
| 04/16 | 185 | 186 | 182 | 182 | -1.62% | 15,900 | 43億8729万 | -1.62% |
| 04/15 | 188 | 188 | 184 | 185 | +0.54% | 13,500 | 44億5961万 | 0% |
| 04/12 | 187 | 187 | 184 | 184 | -1.08% | 12,000 | 44億3550万 | -0.54% |
| 04/11 | 185 | 186 | 184 | 186 | +1.09% | 7,400 | 44億8371万 | +0.54% |
| 04/10 | 184 | 187 | 184 | 184 | 0% | 8,400 | 44億3550万 | -0.54% |
| 04/09 | 186 | 186 | 184 | 184 | -0.54% | 8,300 | 44億3550万 | -0.54% |
| 04/08 | 184 | 189 | 184 | 185 | 0% | 16,400 | 44億5961万 | 0% |
| 04/05 | 185 | 187 | 184 | 185 | -1.07% | 13,600 | 44億5961万 | 0% |
| 04/04 | 185 | 189 | 185 | 187 | +1.08% | 9,200 | 45億782万 | +1.08% |
| 04/03 | 184 | 187 | 184 | 185 | 0% | 6,900 | 44億5961万 | 0% |
| 04/02 | 185 | 188 | 185 | 185 | 0% | 4,000 | 44億5961万 | 0% |
| 04/01 | 189 | 189 | 185 | 185 | -1.07% | 10,700 | 44億5961万 | 0% |
| 03/29 | 189 | 189 | 185 | 187 | -0.53% | 19,300 | 45億782万 | +1.63% |
| 03/28 | 185 | 188 | 185 | 188 | +1.62% | 7,300 | 45億3192万 | +2.17% |
| 03/27 | 188 | 188 | 185 | 185 | -0.54% | 10,000 | 44億5961万 | +0.54% |
| 03/26 | 185 | 187 | 185 | 186 | +0.54% | 7,300 | 44億8371万 | +1.09% |
| 03/25 | 187 | 190 | 185 | 185 | -2.12% | 35,800 | 44億5961万 | +1.09% |
| 03/22 | 190 | 190 | 186 | 189 | +0.53% | 19,300 | 45億5603万 | +3.28% |
| 03/21 | 189 | 189 | 186 | 188 | +1.62% | 23,200 | 45億3192万 | +2.73% |
| 03/19 | 186 | 187 | 184 | 185 | -0.54% | 7,200 | 44億5961万 | +1.09% |
| 03/18 | 185 | 187 | 184 | 186 | +1.09% | 12,800 | 44億8371万 | +1.64% |
| 03/15 | 186 | 186 | 182 | 184 | -1.08% | 14,400 | 44億3550万 | +0.55% |
| 03/14 | 184 | 186 | 182 | 186 | +1.09% | 16,100 | 44億8371万 | +1.64% |
| 03/13 | 183 | 184 | 181 | 184 | +1.1% | 14,600 | 44億3550万 | +0.55% |
| 03/12 | 184 | 184 | 180 | 182 | 0% | 18,500 | 43億8729万 | -0.55% |
| 03/11 | 182 | 182 | 179 | 182 | 0% | 37,700 | 43億8729万 | -0.55% |
| 03/08 | 183 | 183 | 181 | 182 | 0% | 35,000 | 43億8729万 | -0.55% |
| 03/07 | 183 | 184 | 182 | 182 | -1.09% | 10,600 | 43億8729万 | -0.55% |
| 03/06 | 182 | 184 | 180 | 184 | -1.08% | 67,700 | 44億3550万 | +0.55% |
| 03/05 | 182 | 186 | 182 | 186 | +1.64% | 19,400 | 44億8371万 | +1.64% |
| 03/04 | 183 | 185 | 182 | 183 | -0.54% | 14,400 | 44億1139万 | +0.55% |
| 03/01 | 187 | 187 | 183 | 184 | -1.08% | 13,800 | 44億3550万 | +1.1% |
| 02/29 | 190 | 190 | 183 | 186 | 0% | 41,200 | 44億8371万 | +2.2% |
| 02/28 | 182 | 190 | 181 | 186 | +2.2% | 108,000 | 44億8371万 | +2.2% |
| 02/27 | 179 | 182 | 179 | 182 | +1.68% | 25,300 | 43億8729万 | 0% |
| 02/26 | 180 | 181 | 178 | 179 | 0% | 8,400 | 43億1497万 | -1.65% |
| 02/22 | 178 | 181 | 178 | 179 | +0.56% | 9,300 | 43億1497万 | -1.65% |
| 02/21 | 181 | 181 | 177 | 178 | -1.11% | 27,500 | 42億9086万 | -2.2% |
| 02/20 | 182 | 185 | 179 | 180 | -1.64% | 36,900 | 43億3908万 | -1.1% |
| 02/19 | 182 | 184 | 181 | 183 | +0.55% | 10,300 | 44億1139万 | +0.55% |
| 02/16 | 184 | 184 | 180 | 182 | +1.11% | 10,800 | 43億8729万 | 0% |
| 02/15 | 189 | 189 | 178 | 180 | -6.25% | 99,200 | 43億3908万 | -1.1% |
| 02/14 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 190 | 192 | 187 | 192 | +3.23% | 53,000 | 46億2835万 | +4.92% |
| 02/13 | 189 | 190 | 186 | 186 | +1.09% | 82,100 | 44億8371万 | +2.2% |
| 02/09 | 185 | 185 | 179 | 184 | 0% | 35,300 | 44億3550万 | +1.1% |
| 02/08 | 183 | 186 | 180 | 184 | +0.55% | 35,300 | 44億3550万 | +1.1% |
| 02/07 | 180 | 183 | 179 | 183 | +0.55% | 16,100 | 44億1139万 | +0.55% |
| 02/06 | 181 | 182 | 179 | 182 | +0.55% | 8,300 | 43億8729万 | 0% |
| 02/05 | 179 | 181 | 179 | 181 | 0% | 11,800 | 43億6318万 | -0.55% |
| 02/02 | 178 | 181 | 178 | 181 | 0% | 24,900 | 43億6318万 | -0.55% |
| 02/01 | 179 | 181 | 178 | 181 | 0% | 14,700 | 43億6318万 | -0.55% |
| 01/31 | 181 | 181 | 179 | 181 | 0% | 10,600 | 43億6318万 | -0.55% |
| 01/30 | 181 | 182 | 177 | 181 | -0.55% | 44,600 | 43億6318万 | -1.09% |
| 01/29 | 182 | 182 | 181 | 182 | +0.55% | 5,000 | 43億8729万 | -0.55% |
| 01/26 | 179 | 181 | 179 | 181 | -0.55% | 23,200 | 43億6318万 | -1.09% |
| 01/25 | 182 | 182 | 179 | 182 | 0% | 19,600 | 43億8729万 | -0.55% |
| 01/24 | 183 | 183 | 177 | 182 | -1.09% | 57,000 | 43億8729万 | -0.55% |
| 01/23 | 182 | 186 | 182 | 184 | +0.55% | 21,300 | 44億3550万 | 0% |
| 01/22 | 181 | 183 | 179 | 183 | +1.67% | 24,500 | 44億1139万 | -0.54% |
| 01/19 | 183 | 183 | 178 | 180 | -1.1% | 20,100 | 43億3908万 | -2.17% |
| 01/18 | 181 | 183 | 180 | 182 | +0.55% | 16,500 | 43億8729万 | -1.62% |
| 01/17 | 181 | 183 | 179 | 181 | 0% | 13,300 | 43億6318万 | -2.16% |
| 01/16 | 180 | 182 | 179 | 181 | +0.56% | 27,200 | 43億6318万 | -2.16% |
| 01/15 | 183 | 183 | 180 | 180 | -1.64% | 14,000 | 43億3908万 | -3.23% |
| 01/12 | 185 | 185 | 180 | 183 | -1.08% | 27,700 | 44億1139万 | -1.61% |
| 01/11 | 185 | 185 | 183 | 185 | +0.54% | 7,300 | 44億5961万 | -1.07% |
| 01/10 | 184 | 185 | 180 | 184 | 0% | 41,800 | 44億3550万 | -1.6% |
| 01/09 | 186 | 187 | 180 | 184 | -1.08% | 33,300 | 44億3550万 | -1.6% |
| 01/05 | 185 | 187 | 184 | 186 | 0% | 18,100 | 44億8371万 | -0.53% |
| 01/04 | 187 | 187 | 184 | 186 | +1.09% | 13,000 | 44億8371万 | -1.06% |
| 2023 |
| 12/29 | 183 | 184 | 182 | 184 | +1.1% | 15,800 | 44億3550万 | -2.13% |
| 12/28 | 183 | 183 | 179 | 182 | +1.11% | 14,900 | 43億8729万 | -3.19% |
| 12/27 | 177 | 183 | 175 | 180 | -0.55% | 79,400 | 43億3908万 | -4.26% |
| 12/26 | 180 | 182 | 180 | 181 | -0.55% | 11,300 | 43億6318万 | -4.23% |
| 12/25 | 183 | 184 | 180 | 182 | -1.09% | 27,000 | 43億8729万 | -3.7% |
| 12/22 | 186 | 186 | 182 | 184 | -1.08% | 15,200 | 44億3550万 | -2.65% |
| 12/21 | 188 | 188 | 184 | 186 | +0.54% | 32,400 | 44億8371万 | -1.59% |
| 12/20 | 186 | 188 | 184 | 185 | 0% | 7,400 | 44億5961万 | -2.63% |
| 12/19 | 184 | 186 | 184 | 185 | 0% | 10,500 | 44億5961万 | -2.63% |
| 12/18 | 186 | 186 | 183 | 185 | -1.6% | 27,200 | 44億5961万 | -2.63% |
| 12/15 | 187 | 189 | 186 | 188 | 0% | 20,400 | 45億3192万 | -1.05% |
| 12/14 | 191 | 192 | 187 | 188 | -2.08% | 34,000 | 45億3192万 | -1.05% |
| 12/13 | 193 | 194 | 191 | 192 | -1.03% | 31,900 | 46億2835万 | +1.05% |
| 12/12 | 197 | 197 | 191 | 194 | +1.04% | 52,600 | 46億7656万 | +2.11% |
| 12/11 | 194 | 219 | 190 | 192 | +1.59% | 670,700 | 46億2835万 | +1.05% |
| 12/08 | 192 | 192 | 188 | 189 | -0.53% | 15,500 | 45億5603万 | 0% |
| 12/07 | 192 | 192 | 189 | 190 | -1.04% | 4,800 | 45億8014万 | +0.53% |
| 12/06 | 194 | 194 | 190 | 192 | -0.52% | 13,800 | 46億2835万 | +1.59% |
| 12/05 | 188 | 193 | 188 | 193 | +1.58% | 6,600 | 46億5245万 | +2.12% |
| 12/04 | 190 | 190 | 188 | 190 | 0% | 1,700 | 45億8014万 | +0.53% |
| 12/01 | 193 | 193 | 188 | 190 | -0.52% | 13,000 | 45億8014万 | +0.53% |
| 11/30 | 192 | 192 | 190 | 191 | 0% | 6,800 | 46億424万 | +1.06% |
| 11/29 | 188 | 192 | 188 | 191 | +0.53% | 8,800 | 46億424万 | +1.06% |
| 11/28 | 188 | 190 | 188 | 190 | -0.52% | 2,200 | 45億8014万 | +0.53% |
| 11/27 | 188 | 191 | 188 | 191 | +0.53% | 9,200 | 46億424万 | +1.06% |
| 11/24 | 188 | 191 | 186 | 190 | +0.53% | 9,900 | 45億8014万 | +0.53% |
| 11/22 | 188 | 189 | 188 | 189 | 0% | 2,500 | 45億5603万 | 0% |
| 11/21 | 187 | 192 | 187 | 189 | +0.53% | 5,300 | 45億5603万 | 0% |
