7603 マックハウス

7603
2024/03/28
時価
57億円
PER 予
-倍
2010年以降
赤字-109.46倍
(2010-2023年)
PBR
1.81倍
2010年以降
0.28-1.6倍
(2010-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/283703703693700%5,70057億7112万-0.54%
03/273703703693700%9,00057億7112万-0.8%
03/263713713693700%6,20057億7112万-0.8%
03/25371371370370-0.27%6,80057億7112万-0.8%
03/223713713693710%5,70057億8672万-0.8%
03/21369371369371+0.54%5,10057億8672万-0.8%
03/19371371369369-0.54%9,00057億5552万-1.34%
03/18371372370371+0.27%12,50057億8672万-1.07%
03/153703713703700%4,40057億7112万-1.33%
03/14370371369370+0.27%10,90057億7112万-1.33%
03/13368370368369-0.27%9,70057億5552万-1.86%
03/12369370368370+0.27%6,40057億7112万-1.6%
03/11366370366369-1.34%66,60057億5552万-2.12%
03/083743753733740%11,50058億3351万-0.8%
03/07374374373374+0.27%7,00058億3351万-0.8%
03/063733743723730%7,80058億1791万-1.32%
03/05373375373373-0.53%13,30058億1791万-1.32%
03/04375376373375-0.27%8,00058億4911万-0.79%
03/01374376373376+0.53%10,20058億6471万-0.53%
02/29377378374374-0.8%30,80058億3351万-1.32%
02/28370377370377+1.89%101,30058億8030万-0.53%
02/27378379370370-1.86%179,70057億7112万-2.37%
02/26379379376377-0.26%58,40058億8030万-0.53%
02/22377379377378-0.26%21,50058億9590万-0.26%
02/21(IR情報)15:00 通期業績予想の修正に関するお知らせ
02/213793793783790%11,50059億1150万0%
02/203783803783790%15,30059億1150万0%
02/19378379377379+0.53%14,90059億1150万0%
02/16378379377377-0.26%10,90058億8030万-0.53%
02/153773783773780%9,80058億9590万-0.26%
02/14378378377378-0.53%16,80058億9590万-0.26%
02/13379380378380+0.26%14,20059億2710万0%
02/09379380378379-0.26%14,60059億1150万0%
02/08380381379380+0.26%6,00059億2710万+0.26%
02/07379381379379-0.52%11,90059億1150万0%
02/06381381379381+0.53%7,80059億4270万+0.53%
02/05380380379379-0.26%4,80059億1150万0%
02/02379380379380-0.26%9,80059億2710万+0.26%
02/01380381380381+0.26%5,90059億4270万+0.53%
01/31382382380380-0.26%4,00059億2710万+0.53%
01/303813813803810%5,60059億4270万+0.79%
01/29381381380381+0.26%5,30059億4270万+0.79%
01/26379380379380+0.26%8,30059億2710万+0.53%
01/25380380379379-0.26%2,80059億1150万+0.26%
01/243793803793800%4,00059億2710万+0.53%
01/233803803793800%5,60059億2710万+0.53%
01/22379380378380+0.26%8,80059億2710万+0.53%
01/19378379378379+0.26%2,80059億1150万+0.26%
01/183793793773780%5,60058億9590万0%
01/17379379377378-0.26%2,90058億9590万0%
01/16378379377379+0.53%6,00059億1150万+0.26%
01/15379381376377-0.53%20,50058億8030万-0.26%
01/12(IR情報)15:00 組織変更及び人事異動に関するお知らせ
01/12(IR情報)15:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結)
01/123803813793790%15,20059億1150万+0.26%
01/11380380378379-0.26%9,80059億1150万+0.26%
01/10380380378380+0.26%12,50059億2710万+0.53%
01/09378380378379+0.26%9,60059億1150万+0.26%
01/05377378376378+0.27%10,20058億9590万0%
01/043713773713770%29,10058億8030万-0.26%
2023
12/293763783763770%4,80058億8030万-0.26%
12/28375377375377+0.27%4,90058億8030万-0.26%
12/273763763733760%24,30058億6471万-0.53%
12/26376377375376+0.27%7,80058億6471万-0.53%
12/25376377375375-0.27%12,40058億4911万-0.79%
12/22378378375376-0.53%14,30058億6471万-0.53%
12/21377378377378+0.27%2,40058億9590万0%
12/203773783773770%9,90058億8030万-0.26%
12/19379379377377-0.53%4,20058億8030万-0.26%
12/18379379377379+0.26%7,50059億1150万+0.26%
12/15379379378378+0.27%2,90058億9590万0%
12/14378378377377-0.26%2,70058億8030万-0.26%
12/133783793783780%3,00058億9590万0%
12/123793793783780%8,00058億9590万0%
12/113793793783780%7,30058億9590万0%
12/08378379378378-0.26%4,20058億9590万0%
12/073793793783790%4,90059億1150万+0.26%
12/063793793783790%4,90059億1150万+0.53%
12/05379379378379+0.26%2,00059億1150万+0.53%
12/04378379378378-0.26%2,40058億9590万+0.27%
12/013793793783790%2,20059億1150万+0.53%
11/30377379377379+0.53%3,60059億1150万+0.53%
11/293773783773770%4,60058億8030万0%
11/28378378377377-0.26%3,80058億8030万0%
11/27378379378378+0.27%7,80058億9590万+0.27%
11/243783783773770%3,40058億8030万0%
11/223773783773770%3,40058億8030万0%
11/213783783773770%1,90058億8030万0%
11/20378378377377-0.26%3,70058億8030万0%
11/17377378377378+0.27%5,10058億9590万+0.27%
11/163773783773770%10,40058億8030万0%
11/153783783773770%3,20058億8030万0%
11/143773783773770%1,90058億8030万0%
11/133773783773770%2,40058億8030万0%
11/10378378376377-0.26%7,50058億8030万0%
11/09377378377378+0.27%9,00058億9590万+0.27%
11/08378378377377-0.26%4,10058億8030万0%
11/07377378376378+0.27%4,90058億9590万+0.27%
11/06376378376377+0.27%14,50058億8030万0%
11/023763773763760%2,90058億6471万-0.27%
11/013773773763760%7,30058億6471万-0.27%
10/313773773763760%2,00058億6471万-0.27%
10/303763773763760%3,40058億6471万-0.27%