2024 |
03/28 | 370 | 370 | 369 | 370 | 0% | 5,700 | 57億7112万 | -0.54% |
03/27 | 370 | 370 | 369 | 370 | 0% | 9,000 | 57億7112万 | -0.8% |
03/26 | 371 | 371 | 369 | 370 | 0% | 6,200 | 57億7112万 | -0.8% |
03/25 | 371 | 371 | 370 | 370 | -0.27% | 6,800 | 57億7112万 | -0.8% |
03/22 | 371 | 371 | 369 | 371 | 0% | 5,700 | 57億8672万 | -0.8% |
03/21 | 369 | 371 | 369 | 371 | +0.54% | 5,100 | 57億8672万 | -0.8% |
03/19 | 371 | 371 | 369 | 369 | -0.54% | 9,000 | 57億5552万 | -1.34% |
03/18 | 371 | 372 | 370 | 371 | +0.27% | 12,500 | 57億8672万 | -1.07% |
03/15 | 370 | 371 | 370 | 370 | 0% | 4,400 | 57億7112万 | -1.33% |
03/14 | 370 | 371 | 369 | 370 | +0.27% | 10,900 | 57億7112万 | -1.33% |
03/13 | 368 | 370 | 368 | 369 | -0.27% | 9,700 | 57億5552万 | -1.86% |
03/12 | 369 | 370 | 368 | 370 | +0.27% | 6,400 | 57億7112万 | -1.6% |
03/11 | 366 | 370 | 366 | 369 | -1.34% | 66,600 | 57億5552万 | -2.12% |
03/08 | 374 | 375 | 373 | 374 | 0% | 11,500 | 58億3351万 | -0.8% |
03/07 | 374 | 374 | 373 | 374 | +0.27% | 7,000 | 58億3351万 | -0.8% |
03/06 | 373 | 374 | 372 | 373 | 0% | 7,800 | 58億1791万 | -1.32% |
03/05 | 373 | 375 | 373 | 373 | -0.53% | 13,300 | 58億1791万 | -1.32% |
03/04 | 375 | 376 | 373 | 375 | -0.27% | 8,000 | 58億4911万 | -0.79% |
03/01 | 374 | 376 | 373 | 376 | +0.53% | 10,200 | 58億6471万 | -0.53% |
02/29 | 377 | 378 | 374 | 374 | -0.8% | 30,800 | 58億3351万 | -1.32% |
02/28 | 370 | 377 | 370 | 377 | +1.89% | 101,300 | 58億8030万 | -0.53% |
02/27 | 378 | 379 | 370 | 370 | -1.86% | 179,700 | 57億7112万 | -2.37% |
02/26 | 379 | 379 | 376 | 377 | -0.26% | 58,400 | 58億8030万 | -0.53% |
02/22 | 377 | 379 | 377 | 378 | -0.26% | 21,500 | 58億9590万 | -0.26% |
02/21 | (IR情報)15:00 通期業績予想の修正に関するお知らせ |
02/21 | 379 | 379 | 378 | 379 | 0% | 11,500 | 59億1150万 | 0% |
02/20 | 378 | 380 | 378 | 379 | 0% | 15,300 | 59億1150万 | 0% |
02/19 | 378 | 379 | 377 | 379 | +0.53% | 14,900 | 59億1150万 | 0% |
02/16 | 378 | 379 | 377 | 377 | -0.26% | 10,900 | 58億8030万 | -0.53% |
02/15 | 377 | 378 | 377 | 378 | 0% | 9,800 | 58億9590万 | -0.26% |
02/14 | 378 | 378 | 377 | 378 | -0.53% | 16,800 | 58億9590万 | -0.26% |
02/13 | 379 | 380 | 378 | 380 | +0.26% | 14,200 | 59億2710万 | 0% |
02/09 | 379 | 380 | 378 | 379 | -0.26% | 14,600 | 59億1150万 | 0% |
02/08 | 380 | 381 | 379 | 380 | +0.26% | 6,000 | 59億2710万 | +0.26% |
02/07 | 379 | 381 | 379 | 379 | -0.52% | 11,900 | 59億1150万 | 0% |
02/06 | 381 | 381 | 379 | 381 | +0.53% | 7,800 | 59億4270万 | +0.53% |
02/05 | 380 | 380 | 379 | 379 | -0.26% | 4,800 | 59億1150万 | 0% |
02/02 | 379 | 380 | 379 | 380 | -0.26% | 9,800 | 59億2710万 | +0.26% |
02/01 | 380 | 381 | 380 | 381 | +0.26% | 5,900 | 59億4270万 | +0.53% |
01/31 | 382 | 382 | 380 | 380 | -0.26% | 4,000 | 59億2710万 | +0.53% |
01/30 | 381 | 381 | 380 | 381 | 0% | 5,600 | 59億4270万 | +0.79% |
01/29 | 381 | 381 | 380 | 381 | +0.26% | 5,300 | 59億4270万 | +0.79% |
01/26 | 379 | 380 | 379 | 380 | +0.26% | 8,300 | 59億2710万 | +0.53% |
01/25 | 380 | 380 | 379 | 379 | -0.26% | 2,800 | 59億1150万 | +0.26% |
01/24 | 379 | 380 | 379 | 380 | 0% | 4,000 | 59億2710万 | +0.53% |
01/23 | 380 | 380 | 379 | 380 | 0% | 5,600 | 59億2710万 | +0.53% |
01/22 | 379 | 380 | 378 | 380 | +0.26% | 8,800 | 59億2710万 | +0.53% |
01/19 | 378 | 379 | 378 | 379 | +0.26% | 2,800 | 59億1150万 | +0.26% |
01/18 | 379 | 379 | 377 | 378 | 0% | 5,600 | 58億9590万 | 0% |
01/17 | 379 | 379 | 377 | 378 | -0.26% | 2,900 | 58億9590万 | 0% |
01/16 | 378 | 379 | 377 | 379 | +0.53% | 6,000 | 59億1150万 | +0.26% |
01/15 | 379 | 381 | 376 | 377 | -0.53% | 20,500 | 58億8030万 | -0.26% |
01/12 | (IR情報)15:00 組織変更及び人事異動に関するお知らせ |
01/12 | (IR情報)15:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
01/12 | 380 | 381 | 379 | 379 | 0% | 15,200 | 59億1150万 | +0.26% |
01/11 | 380 | 380 | 378 | 379 | -0.26% | 9,800 | 59億1150万 | +0.26% |
01/10 | 380 | 380 | 378 | 380 | +0.26% | 12,500 | 59億2710万 | +0.53% |
01/09 | 378 | 380 | 378 | 379 | +0.26% | 9,600 | 59億1150万 | +0.26% |
01/05 | 377 | 378 | 376 | 378 | +0.27% | 10,200 | 58億9590万 | 0% |
01/04 | 371 | 377 | 371 | 377 | 0% | 29,100 | 58億8030万 | -0.26% |
2023 |
12/29 | 376 | 378 | 376 | 377 | 0% | 4,800 | 58億8030万 | -0.26% |
12/28 | 375 | 377 | 375 | 377 | +0.27% | 4,900 | 58億8030万 | -0.26% |
12/27 | 376 | 376 | 373 | 376 | 0% | 24,300 | 58億6471万 | -0.53% |
12/26 | 376 | 377 | 375 | 376 | +0.27% | 7,800 | 58億6471万 | -0.53% |
12/25 | 376 | 377 | 375 | 375 | -0.27% | 12,400 | 58億4911万 | -0.79% |
12/22 | 378 | 378 | 375 | 376 | -0.53% | 14,300 | 58億6471万 | -0.53% |
12/21 | 377 | 378 | 377 | 378 | +0.27% | 2,400 | 58億9590万 | 0% |
12/20 | 377 | 378 | 377 | 377 | 0% | 9,900 | 58億8030万 | -0.26% |
12/19 | 379 | 379 | 377 | 377 | -0.53% | 4,200 | 58億8030万 | -0.26% |
12/18 | 379 | 379 | 377 | 379 | +0.26% | 7,500 | 59億1150万 | +0.26% |
12/15 | 379 | 379 | 378 | 378 | +0.27% | 2,900 | 58億9590万 | 0% |
12/14 | 378 | 378 | 377 | 377 | -0.26% | 2,700 | 58億8030万 | -0.26% |
12/13 | 378 | 379 | 378 | 378 | 0% | 3,000 | 58億9590万 | 0% |
12/12 | 379 | 379 | 378 | 378 | 0% | 8,000 | 58億9590万 | 0% |
12/11 | 379 | 379 | 378 | 378 | 0% | 7,300 | 58億9590万 | 0% |
12/08 | 378 | 379 | 378 | 378 | -0.26% | 4,200 | 58億9590万 | 0% |
12/07 | 379 | 379 | 378 | 379 | 0% | 4,900 | 59億1150万 | +0.26% |
12/06 | 379 | 379 | 378 | 379 | 0% | 4,900 | 59億1150万 | +0.53% |
12/05 | 379 | 379 | 378 | 379 | +0.26% | 2,000 | 59億1150万 | +0.53% |
12/04 | 378 | 379 | 378 | 378 | -0.26% | 2,400 | 58億9590万 | +0.27% |
12/01 | 379 | 379 | 378 | 379 | 0% | 2,200 | 59億1150万 | +0.53% |
11/30 | 377 | 379 | 377 | 379 | +0.53% | 3,600 | 59億1150万 | +0.53% |
11/29 | 377 | 378 | 377 | 377 | 0% | 4,600 | 58億8030万 | 0% |
11/28 | 378 | 378 | 377 | 377 | -0.26% | 3,800 | 58億8030万 | 0% |
11/27 | 378 | 379 | 378 | 378 | +0.27% | 7,800 | 58億9590万 | +0.27% |
11/24 | 378 | 378 | 377 | 377 | 0% | 3,400 | 58億8030万 | 0% |
11/22 | 377 | 378 | 377 | 377 | 0% | 3,400 | 58億8030万 | 0% |
11/21 | 378 | 378 | 377 | 377 | 0% | 1,900 | 58億8030万 | 0% |
11/20 | 378 | 378 | 377 | 377 | -0.26% | 3,700 | 58億8030万 | 0% |
11/17 | 377 | 378 | 377 | 378 | +0.27% | 5,100 | 58億9590万 | +0.27% |
11/16 | 377 | 378 | 377 | 377 | 0% | 10,400 | 58億8030万 | 0% |
11/15 | 378 | 378 | 377 | 377 | 0% | 3,200 | 58億8030万 | 0% |
11/14 | 377 | 378 | 377 | 377 | 0% | 1,900 | 58億8030万 | 0% |
11/13 | 377 | 378 | 377 | 377 | 0% | 2,400 | 58億8030万 | 0% |
11/10 | 378 | 378 | 376 | 377 | -0.26% | 7,500 | 58億8030万 | 0% |
11/09 | 377 | 378 | 377 | 378 | +0.27% | 9,000 | 58億9590万 | +0.27% |
11/08 | 378 | 378 | 377 | 377 | -0.26% | 4,100 | 58億8030万 | 0% |
11/07 | 377 | 378 | 376 | 378 | +0.27% | 4,900 | 58億9590万 | +0.27% |
11/06 | 376 | 378 | 376 | 377 | +0.27% | 14,500 | 58億8030万 | 0% |
11/02 | 376 | 377 | 376 | 376 | 0% | 2,900 | 58億6471万 | -0.27% |
11/01 | 377 | 377 | 376 | 376 | 0% | 7,300 | 58億6471万 | -0.27% |
10/31 | 377 | 377 | 376 | 376 | 0% | 2,000 | 58億6471万 | -0.27% |
10/30 | 376 | 377 | 376 | 376 | 0% | 3,400 | 58億6471万 | -0.27% |