| 2024 |
| 09/25 | 2,144 | 2,144 | 2,081 | 2,090 | -3.24% | 141,200 | 631億4658万 | -3.91% |
| 09/24 | 2,170 | 2,181 | 2,148 | 2,160 | +0.56% | 91,800 | 652億6154万 | -0.78% |
| 09/20 | 2,160 | 2,170 | 2,136 | 2,148 | 0% | 122,200 | 648億9897万 | -1.38% |
| 09/19 | 2,169 | 2,182 | 2,148 | 2,148 | -0.97% | 71,200 | 648億9897万 | -1.38% |
| 09/18 | 2,164 | 2,172 | 2,137 | 2,169 | +0.98% | 85,800 | 655億3346万 | -0.37% |
| 09/17 | 2,153 | 2,159 | 2,113 | 2,148 | +0.66% | 73,100 | 648億9897万 | -1.2% |
| 09/13 | 2,144 | 2,168 | 2,132 | 2,134 | -1.25% | 92,500 | 644億7598万 | -1.66% |
| 09/13 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.74%義務消失 |
| 09/12 | 2,188 | 2,191 | 2,134 | 2,161 | +0.65% | 119,200 | 652億9175万 | -0.18% |
| 09/11 | 2,238 | 2,238 | 2,140 | 2,147 | -3.64% | 146,500 | 648億6876万 | -0.37% |
| 09/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 180,217株（0.59%）-0.02% |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 225,538株（0.74%）+0.12% |
| 09/10 | 2,240 | 2,253 | 2,208 | 2,228 | +0.45% | 83,800 | 673億1607万 | +3.97% |
| 09/10 | （空売り報告）モルガン・スタンレーMUFG証券 189,538株（0.62%）+0.08% |
| 09/09 | 2,158 | 2,218 | 2,104 | 2,218 | +0.82% | 153,200 | 670億1393万 | +4.52% |
| 09/06 | 2,229 | 2,247 | 2,191 | 2,200 | -1.52% | 129,500 | 664億7008万 | +4.17% |
| 09/05 | 2,255 | 2,265 | 2,220 | 2,234 | -1.46% | 170,000 | 674億9735万 | +6.13% |
| 09/05 | （空売り報告）モルガン・スタンレーMUFG証券 165,438株（0.54%）再IN |
| 09/04 | 2,188 | 2,269 | 2,188 | 2,267 | +1.3% | 175,700 | 684億9440万 | +7.9% |
| 09/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 184,417株（0.61%）+0.08% |
| 09/03 | （IR情報）15:00 2024年8月度月次売上概況(速報)〔2025年3月決算期〕 |
| 09/03 | 2,176 | 2,245 | 2,176 | 2,238 | +4.04% | 168,700 | 676億1820万 | +6.93% |
| 09/02 | 2,185 | 2,187 | 2,148 | 2,151 | -1.42% | 45,100 | 649億8961万 | +3.02% |
| 08/30 | 2,194 | 2,194 | 2,151 | 2,182 | -0.55% | 76,100 | 659億2624万 | +4.7% |
| 08/29 | 2,168 | 2,198 | 2,160 | 2,194 | -0.14% | 61,800 | 662億8880万 | +5.43% |
| 08/28 | 2,161 | 2,197 | 2,152 | 2,197 | +0.18% | 89,400 | 663億7944万 | +5.68% |
| 08/27 | 2,154 | 2,194 | 2,154 | 2,193 | +1.25% | 114,300 | 662億5859万 | +5.58% |
| 08/26 | 2,153 | 2,207 | 2,148 | 2,166 | +1.17% | 184,700 | 654億4282万 | +4.34% |
| 08/23 | 2,156 | 2,159 | 2,129 | 2,141 | -1.65% | 92,900 | 646億8748万 | +3.08% |
| 08/22 | 2,118 | 2,180 | 2,110 | 2,177 | +2.93% | 88,100 | 657億7517万 | +4.71% |
| 08/21 | 2,154 | 2,155 | 2,099 | 2,115 | -2.13% | 91,700 | 639億192万 | +1.78% |
| 08/20 | 2,126 | 2,166 | 2,102 | 2,161 | +0.61% | 101,300 | 652億9175万 | +3.94% |
| 08/19 | 2,171 | 2,185 | 2,133 | 2,148 | -1.83% | 129,500 | 648億9897万 | +3.32% |
| 08/16 | 2,150 | 2,195 | 2,150 | 2,188 | +2.24% | 195,700 | 661億752万 | +5.19% |
| 08/15 | 2,141 | 2,168 | 2,134 | 2,140 | +0.56% | 168,600 | 646億5726万 | +2.98% |
| 08/14 | 2,094 | 2,130 | 2,056 | 2,128 | +2.06% | 265,300 | 642億9470万 | +2.46% |
| 08/13 | 2,042 | 2,108 | 2,030 | 2,085 | +1.76% | 289,500 | 629億9551万 | +0.48% |
| 08/09 | 2,092 | 2,113 | 2,038 | 2,049 | +1.04% | 330,600 | 619億782万 | -1.3% |
| 08/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 160,318株（0.53%）再IN |
| 08/08 | 1,915 | 2,094 | 1,880 | 2,028 | +6.12% | 561,200 | 612億7333万 | -2.31% |
| 08/07 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,812 | 1,925 | 1,812 | 1,911 | +3.52% | 299,900 | 577億3833万 | -8.04% |
| 08/06 | 1,798 | 1,894 | 1,787 | 1,846 | +8.72% | 269,300 | 557億7444万 | -11.42% |
| 08/05 | 1,921 | 1,928 | 1,693 | 1,698 | -13.41% | 433,900 | 513億282万 | -18.83% |
| 08/02 | （IR情報）15:00 2024年7月度月次売上概況(速報)〔2025年3月決算期〕 |
| 08/02 | 1,942 | 1,993 | 1,917 | 1,961 | -3.35% | 322,700 | 592億4901万 | -6.8% |
| 08/01 | 2,061 | 2,062 | 2,020 | 2,029 | -4.34% | 139,900 | 613億354万 | -3.56% |
| 07/31 | 2,096 | 2,121 | 2,090 | 2,121 | +1.58% | 156,000 | 640億8320万 | +0.95% |
| 07/30 | 2,111 | 2,111 | 2,065 | 2,088 | -1.18% | 159,800 | 630億8615万 | -0.24% |
| 07/29 | 2,068 | 2,119 | 2,039 | 2,113 | +3.02% | 366,700 | 638億4149万 | +1.25% |
| 07/26 | 2,094 | 2,095 | 2,041 | 2,051 | -2.24% | 351,800 | 619億6824万 | -1.35% |
| 07/25 | 2,118 | 2,119 | 2,083 | 2,098 | -1.69% | 241,100 | 633億8829万 | +1.25% |
| 07/24 | 2,174 | 2,178 | 2,127 | 2,134 | -1.3% | 179,600 | 644億7598万 | +3.39% |
| 07/23 | 2,183 | 2,192 | 2,156 | 2,162 | -0.28% | 127,800 | 653億2196万 | +5.16% |
| 07/22 | 2,200 | 2,200 | 2,159 | 2,168 | -0.82% | 87,400 | 655億324万 | +6.01% |
| 07/19 | 2,184 | 2,189 | 2,145 | 2,186 | -0.05% | 109,600 | 660億4709万 | +7.37% |
| 07/18 | 2,154 | 2,223 | 2,146 | 2,187 | +1.3% | 213,600 | 660億7730万 | +8.21% |
| 07/17 | 2,139 | 2,160 | 2,101 | 2,159 | +0.94% | 191,900 | 652億3132万 | +7.63% |
| 07/16 | 2,155 | 2,170 | 2,139 | 2,139 | -1.38% | 146,400 | 646億2705万 | +7.27% |
| 07/12 | 2,169 | 2,178 | 2,150 | 2,169 | -0.09% | 120,600 | 655億3346万 | +9.43% |
| 07/11 | 2,140 | 2,172 | 2,138 | 2,171 | +1.78% | 147,300 | 655億9389万 | +10.26% |
| 07/10 | 2,123 | 2,144 | 2,115 | 2,133 | +0.71% | 189,800 | 644億4577万 | +8.99% |
| 07/09 | 2,105 | 2,167 | 2,094 | 2,118 | +2.07% | 326,400 | 639億9256万 | +8.84% |
| 07/08 | 2,098 | 2,111 | 2,063 | 2,075 | -1.1% | 159,400 | 626億9337万 | +7.4% |
| 07/05 | 2,053 | 2,118 | 2,048 | 2,098 | +2.19% | 289,400 | 633億8829万 | +9.27% |
| 07/04 | 2,081 | 2,082 | 2,023 | 2,053 | -1.49% | 190,700 | 620億2867万 | +7.6% |
| 07/03 | 2,085 | 2,116 | 2,065 | 2,084 | +1.17% | 273,200 | 629億6530万 | +9.86% |
| 07/02 | （IR情報）15:00 2024年6月度月次売上概況(速報)〔2025年3月決算期〕 |
| 07/02 | 2,058 | 2,081 | 2,033 | 2,060 | +0.19% | 258,900 | 622億4017万 | +9.46% |
| 07/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 139,401株（0.46%）-0.07%義務消失 |
| 07/01 | 1,983 | 2,058 | 1,983 | 2,056 | +3.37% | 351,200 | 621億1931万 | +10.01% |
| 07/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 160,901株（0.53%）-0.22% |
| 06/28 | 1,950 | 2,002 | 1,941 | 1,989 | +1.07% | 205,200 | 600億9500万 | +7.17% |
| 06/27 | （IR情報）11:30 取締役の異動および人事異動に関するお知らせ |
| 06/27 | 1,935 | 1,979 | 1,927 | 1,968 | +1.65% | 244,300 | 594億6051万 | +6.61% |
| 06/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 229,594株（0.75%）-0.14% |
| 06/26 | 1,927 | 1,937 | 1,918 | 1,936 | +0.47% | 96,300 | 584億9367万 | +5.45% |
| 06/25 | 1,928 | 1,941 | 1,915 | 1,927 | -0.46% | 126,200 | 582億2175万 | +5.47% |
| 06/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 270,694株（0.89%）-0.1% |
| 06/24 | 1,923 | 1,937 | 1,909 | 1,936 | +1.26% | 161,300 | 584億9367万 | +6.32% |
| 06/21 | 1,886 | 1,924 | 1,886 | 1,912 | +1.38% | 144,200 | 577億6854万 | +5.4% |
| 06/20 | （5%ルール）三井住友トラスト・アセットマネジメント（3.4%）日興アセットマネジメント（9.36%） |
| 06/20 | 1,905 | 1,909 | 1,873 | 1,886 | -0.74% | 124,300 | 569億8299万 | +4.37% |
| 06/19 | 1,928 | 1,949 | 1,893 | 1,900 | -1.2% | 153,100 | 574億598万 | +5.44% |
| 06/18 | 1,925 | 1,945 | 1,913 | 1,923 | +1.05% | 202,300 | 581億89万 | +7.01% |
| 06/17 | 1,896 | 1,916 | 1,872 | 1,903 | -1.35% | 245,000 | 574億9662万 | +6.13% |
| 06/14 | 1,816 | 1,930 | 1,812 | 1,929 | +5.99% | 352,800 | 582億8218万 | +7.77% |
| 06/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 300,794株（0.99%）-0.07% |
| 06/13 | 1,811 | 1,832 | 1,811 | 1,820 | +0.5% | 103,400 | 549億8889万 | +1.96% |
| 06/12 | 1,840 | 1,844 | 1,811 | 1,811 | -1.74% | 94,800 | 547億1696万 | +1.4% |
| 06/11 | 1,838 | 1,868 | 1,835 | 1,843 | -0.54% | 99,000 | 556億8380万 | +2.9% |
| 06/10 | 1,847 | 1,858 | 1,841 | 1,853 | +0.38% | 79,900 | 559億8594万 | +3.23% |
| 06/07 | 1,858 | 1,880 | 1,846 | 1,846 | -0.49% | 134,800 | 557億7444万 | +2.96% |
| 06/06 | 1,865 | 1,881 | 1,830 | 1,855 | -1.01% | 258,200 | 560億4636万 | +3.57% |
| 06/05 | 1,850 | 1,888 | 1,818 | 1,874 | +5.88% | 626,300 | 566億2042万 | +4.69% |
| 06/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 320,632株（1.06%）-0.16% |
| 06/04 | （IR情報）15:00 2024年5月度月次売上概況(速報)〔2025年3月決算期〕 |
| 06/04 | 1,770 | 1,783 | 1,752 | 1,770 | +0.28% | 267,100 | 534億7820万 | -1.01% |
| 06/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 368,932株（1.22%）+0.06% |
| 06/03 | 1,775 | 1,789 | 1,757 | 1,765 | -1.67% | 193,800 | 533億2713万 | -1.34% |
| 06/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 350,832株（1.16%）+0.08% |
| 05/31 | 1,780 | 1,810 | 1,766 | 1,795 | +0.79% | 1,086,400 | 542億3354万 | +0.22% |
| 05/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 328,432株（1.08%）-0.72% |
| 05/30 | 1,698 | 1,782 | 1,690 | 1,781 | +4.46% | 288,300 | 538億1055万 | -0.61% |
| 05/29 | 1,720 | 1,735 | 1,705 | 1,705 | -1.9% | 176,300 | 515億1431万 | -4.91% |
| 05/28 | 1,732 | 1,752 | 1,729 | 1,738 | -0.29% | 91,300 | 525億1136万 | -3.28% |
| 05/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 544,900株（1.8%）+0.09% |
| 05/27 | 1,720 | 1,743 | 1,711 | 1,743 | +1.22% | 177,200 | 526億6243万 | -3.27% |
| 05/24 | 1,705 | 1,735 | 1,698 | 1,722 | +0.12% | 184,100 | 520億2795万 | -4.6% |
| 05/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 519,100株（1.71%）+0.06% |
| 05/23 | 1,750 | 1,758 | 1,720 | 1,720 | -0.58% | 209,700 | 519億6752万 | -5.02% |
| 05/22 | 1,757 | 1,763 | 1,730 | 1,730 | -1.7% | 168,400 | 522億6965万 | -4.89% |
| 05/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 498,969株（1.65%）+0.14% |
| 05/21 | 1,776 | 1,791 | 1,756 | 1,760 | +0.23% | 156,500 | 531億7606万 | -3.67% |
| 05/20 | 1,729 | 1,771 | 1,722 | 1,756 | -0.06% | 191,100 | 530億5521万 | -4.25% |
| 05/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 459,200株（1.51%）+0.1% |
| 05/17 | 1,742 | 1,770 | 1,733 | 1,757 | +0.17% | 125,400 | 530億8542万 | -4.61% |
| 05/16 | 1,775 | 1,786 | 1,748 | 1,754 | -0.45% | 158,900 | 529億9478万 | -5.14% |
| 05/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 428,200株（1.41%）+0.09% |
| 05/16 | （空売り報告）UBS AG 150,397株（0.49%）-0.01%義務消失 |
| 05/15 | 1,812 | 1,817 | 1,762 | 1,762 | -3.66% | 241,100 | 532億3649万 | -5.06% |
| 05/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 398,836株（1.32%）+0.22% |
| 05/15 | （空売り報告）UBS AG 152,597株（0.5%）再IN |
| 05/14 | 1,820 | 1,829 | 1,797 | 1,829 | +0.38% | 147,400 | 552億6081万 | -1.77% |
| 05/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 332,636株（1.1%）+0.08% |
| 05/13 | 1,800 | 1,824 | 1,791 | 1,822 | +0.5% | 145,600 | 550億4931万 | -2.2% |
| 05/10 | 1,848 | 1,875 | 1,798 | 1,813 | -1.25% | 303,200 | 547億7739万 | -3% |
| 05/09 | 1,876 | 1,976 | 1,819 | 1,836 | -5.46% | 609,100 | 554億7230万 | -2.13% |
| 05/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 309,635株（1.02%）+0.16% |
| 05/08 | （IR情報）15:00 取締役の異動に関するお知らせ |
| 05/08 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 1,930 | 1,957 | 1,924 | 1,942 | -0.26% | 504,900 | 586億7495万 | +3.19% |
| 05/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 262,836株（0.86%）+0.1% |
| 05/07 | 1,900 | 1,966 | 1,900 | 1,947 | +7.81% | 760,000 | 588億2602万 | +3.34% |
| 05/02 | （IR情報）15:00 2024年4月度月次売上概況(速報)〔2025年3月決算期〕 |
| 05/02 | 1,807 | 1,809 | 1,798 | 1,806 | +0.17% | 102,700 | 545億6589万 | -4.14% |
| 05/01 | 1,812 | 1,815 | 1,801 | 1,803 | -0.99% | 97,400 | 544億7525万 | -4.65% |
| 05/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 230,405株（0.76%）-0.12% |
| 04/30 | （5%ルール）三井住友トラスト・アセットマネジメント（4.44%）日興アセットマネジメント（9.08%） |
