- 7609
- 2026/10/02
- 時価
- 925億円
- PER 予
- 14.56倍
- 2009年以降
- 赤字-27.35倍
（2009-2025年） - PBR
- 2.33倍
- 2009年以降
- 0.3-1.82倍
（2009-2025年） - 配当 予
- 2.76%
- ROE 予
- 16.02%
- ROA 予
- 7.72%
- 資料
- Link
- CSV,JSON
ダイトロン（7609）の時価総額の推移
- 2009年12月30日
- 43億5083万
- 2010年12月30日
- 74億2988万
- 2011年12月30日
- 46億8551万
- 2012年12月28日
- 38億8228万
- 2013年12月30日
- 43億3087万
- 2014年12月30日
- 69億7381万
- 2015年12月30日
- 88億1670万
- 2016年12月30日
- 103億9236万
- 2017年12月29日
- 258億8305万
- 2018年12月28日
- 136億1515万
- 2019年12月30日
- 211億3715万
- 2020年12月30日
- 174億8089万
- 2021年12月30日
- 238億1466万
- 2022年12月30日
- 253億3145万
- 2023年12月29日
- 311億1077万
- 2024年12月30日
- 304億9743万
- 2025年12月30日
- 511億2540万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 4,325 | 4,435 | 4,300 | 4,350 | -0.46% | 88,500 | - | +7.06% | - | - |
| 10/01 | 4,200 | 4,410 | 4,175 | 4,370 | +3.92% | 91,700 | - | +7.98% | - | - |
| 09/30 | 4,165 | 4,240 | 4,165 | 4,205 | +1.08% | 80,500 | - | +4.34% | - | - |
| 09/29 | 4,130 | 4,180 | 4,110 | 4,160 | 0% | 47,100 | - | +3.35% | - | - |
| 09/28 | 4,280 | 4,315 | 4,145 | 4,160 | -2.8% | 80,000 | - | +3.35% | - | - |
| 09/25 | 4,270 | 4,350 | 4,210 | 4,280 | -0.23% | 86,700 | - | +6.2% | - | - |
| 09/24 | 4,220 | 4,325 | 4,175 | 4,290 | +5.15% | 116,900 | - | +6.16% | - | - |
| 09/18 | 4,100 | 4,120 | 4,030 | 4,080 | +0.99% | 49,200 | - | +0.54% | - | - |
| 09/17 | 4,040 | 4,075 | 4,000 | 4,040 | +0.37% | 53,300 | - | -1.1% | - | - |
| 09/16 | 3,885 | 4,035 | 3,885 | 4,025 | +3.21% | 65,500 | - | -2% | - | - |
| 09/15 | 3,820 | 3,920 | 3,775 | 3,900 | +0.91% | 66,400 | - | -5.55% | - | - |
| 09/14 | 3,940 | 3,960 | 3,840 | 3,865 | -1.78% | 73,800 | - | -6.91% | - | - |
| 09/11 | 3,850 | 3,945 | 3,830 | 3,935 | -2.6% | 124,000 | - | -5.57% | - | - |
| 09/10 | 3,920 | 4,040 | 3,905 | 4,040 | +2.67% | 93,900 | - | -3.3% | - | - |
| 09/09 | 3,910 | 4,030 | 3,910 | 3,935 | +1.55% | 84,300 | - | -6.06% | - | - |
| 09/08 | 4,085 | 4,150 | 3,865 | 3,875 | -6.29% | 138,800 | - | -7.69% | - | - |
| 09/07 | 4,050 | 4,155 | 4,050 | 4,135 | +5.22% | 118,300 | - | -1.22% | - | - |
| 09/04 | 3,855 | 3,940 | 3,835 | 3,930 | +1.95% | 77,400 | - | -5.39% | - | - |
| 09/03 | 3,930 | 3,960 | 3,830 | 3,855 | -1.53% | 94,300 | - | -6.48% | - | - |
| 09/02 | 3,935 | 3,965 | 3,890 | 3,915 | -2.25% | 80,200 | - | -4.3% | - | - |
| 09/01 | 4,000 | 4,050 | 3,965 | 4,005 | -0.87% | 83,400 | - | -1.5% | - | - |
| 08/31 | 3,895 | 4,080 | 3,840 | 4,040 | +1.25% | 93,200 | - | -0.1% | - | - |
| 08/28 | 4,125 | 4,170 | 3,970 | 3,990 | -2.44% | 105,200 | - | -0.84% | - | - |
| 08/27 | 4,165 | 4,225 | 4,050 | 4,090 | -0.12% | 97,200 | - | +2.1% | - | - |
| 08/26 | 3,990 | 4,145 | 3,955 | 4,095 | +3.15% | 129,500 | - | +2.79% | - | - |
| 08/25 | 3,980 | 4,030 | 3,895 | 3,970 | +0.63% | 111,600 | - | +0.38% | - | - |
| 08/24 | 4,050 | 4,050 | 3,895 | 3,945 | -2.83% | 178,800 | - | +0.43% | - | - |
| 08/21 | 4,150 | 4,170 | 3,965 | 4,060 | -2.75% | 159,400 | - | +3.86% | - | - |
| 08/20 | 4,230 | 4,275 | 4,085 | 4,175 | -2.22% | 157,400 | - | +7.44% | - | - |
| 08/19 | 4,450 | 4,500 | 4,265 | 4,270 | -6.56% | 171,300 | - | +10.82% | - | - |
| 08/18 | 4,680 | 4,770 | 4,560 | 4,570 | -2.77% | 125,200 | - | +19.73% | - | - |
| 08/17 | 4,840 | 4,910 | 4,655 | 4,700 | -1.47% | 148,500 | - | +24.44% | - | - |
| 08/14 | 4,560 | 4,835 | 4,540 | 4,770 | +4.03% | 178,500 | - | +27.95% | - | - |
| 08/13 | 4,575 | 4,680 | 4,460 | 4,585 | +0.33% | 182,300 | - | +24.83% | - | - |
| 08/12 | 4,485 | 4,570 | 4,410 | 4,570 | +1.9% | 180,200 | - | +25.86% | - | - |
| 08/10 | 4,235 | 4,530 | 4,230 | 4,485 | +6.03% | 232,000 | - | +24.79% | - | - |
| 08/07 | 4,145 | 4,250 | 4,040 | 4,230 | +0.36% | 198,700 | - | +18.79% | - | - |
| 08/06 | 4,255 | 4,300 | 4,145 | 4,215 | -2.54% | 220,900 | - | +19.14% | - | - |
| 08/05 | 4,150 | 4,390 | 4,105 | 4,325 | +4.22% | 482,300 | - | +22.87% | - | - |
| 08/04 | 3,820 | 4,280 | 3,805 | 4,150 | +15.92% | 980,200 | - | +18.78% | - | - |
| 08/03 | 3,390 | 3,630 | 3,390 | 3,580 | +7.83% | 356,800 | - | +3.05% | - | - |
| 07/31 | 3,305 | 3,365 | 3,235 | 3,320 | +5.4% | 161,000 | - | -4.63% | - | - |
| 07/30 | 3,100 | 3,170 | 3,030 | 3,150 | +2.27% | 249,800 | - | -10% | - | - |
| 07/29 | 3,270 | 3,275 | 3,030 | 3,080 | -6.24% | 149,900 | - | -12.55% | - | - |
| 07/28 | 3,350 | 3,350 | 3,265 | 3,285 | -5.06% | 126,900 | - | -7.46% | - | - |
| 07/27 | 3,500 | 3,520 | 3,410 | 3,460 | -2.26% | 113,200 | - | -3.24% | - | - |
| 07/24 | 3,500 | 3,555 | 3,485 | 3,540 | 0% | 75,900 | - | -1.48% | - | - |
| 07/23 | 3,550 | 3,600 | 3,515 | 3,540 | +0.57% | 70,300 | - | -1.8% | - | - |
| 07/22 | 3,455 | 3,610 | 3,430 | 3,520 | +3.99% | 95,600 | - | -2.47% | - | - |
| 07/21 | 3,350 | 3,440 | 3,265 | 3,385 | +2.58% | 106,000 | - | -6.26% | - | - |
| 07/17 | 3,345 | 3,370 | 3,205 | 3,300 | -4.49% | 118,100 | - | -8.81% | - | - |
| 07/16 | 3,425 | 3,470 | 3,395 | 3,455 | -1.14% | 87,300 | - | -4.72% | - | - |
| 07/15 | 3,395 | 3,505 | 3,360 | 3,495 | +4.8% | 73,500 | - | -3.59% | - | - |
| 07/14 | 3,355 | 3,390 | 3,290 | 3,335 | -1.48% | 93,000 | - | -7.92% | - | - |
| 07/13 | 3,550 | 3,590 | 3,385 | 3,385 | -4.92% | 104,400 | - | -6.83% | - | - |
| 07/10 | 3,520 | 3,565 | 3,490 | 3,560 | +2.45% | 97,900 | - | -2.2% | - | - |
| 07/09 | 3,460 | 3,500 | 3,440 | 3,475 | +1.91% | 61,300 | - | -4.74% | - | - |
| 07/08 | 3,415 | 3,515 | 3,395 | 3,410 | -3.26% | 101,400 | - | -6.78% | - | - |
| 07/07 | 3,610 | 3,640 | 3,475 | 3,525 | -3.16% | 94,000 | - | -3.95% | - | - |
| 07/06 | 3,705 | 3,710 | 3,560 | 3,640 | -0.82% | 72,600 | - | -0.87% | - | - |
| 07/03 | 3,515 | 3,670 | 3,500 | 3,670 | +0.82% | 58,600 | - | +0.03% | - | - |
| 07/02 | 3,715 | 3,735 | 3,610 | 3,640 | -3.83% | 97,900 | - | -0.68% | - | - |
| 07/01 | 3,740 | 3,795 | 3,700 | 3,785 | +2.99% | 81,600 | - | +3.39% | - | - |
| 06/30 | 3,700 | 3,720 | 3,605 | 3,675 | +0.68% | 82,500 | - | +0.66% | - | - |
| 06/29 | 3,705 | 3,710 | 3,575 | 3,650 | -2.28% | 97,800 | - | 0% | - | - |
| 06/26 | 3,750 | 3,795 | 3,645 | 3,735 | -2.1% | 90,100 | - | +2.33% | - | - |
| 06/25 | 3,765 | 3,835 | 3,740 | 3,815 | +3.25% | 62,000 | - | +4.64% | - | - |
| 06/24 | 3,715 | 3,865 | 3,670 | 3,695 | -1.99% | 64,500 | - | +1.68% | - | - |
| 06/23 | 3,915 | 3,960 | 3,770 | 3,770 | -4.19% | 88,500 | - | +3.97% | - | - |
| 06/22 | 3,925 | 3,990 | 3,890 | 3,935 | +0.9% | 85,000 | - | +8.76% | - | - |
| 06/19 | 3,860 | 3,930 | 3,855 | 3,900 | +1.83% | 93,500 | - | +7.88% | - | - |
| 06/18 | 3,775 | 3,885 | 3,750 | 3,830 | +5.36% | 119,700 | - | +6.04% | - | - |
| 06/17 | 3,525 | 3,650 | 3,525 | 3,635 | +1.96% | 53,900 | - | +0.53% | - | - |
| 06/16 | 3,630 | 3,630 | 3,545 | 3,565 | -0.83% | 42,100 | - | -1.68% | - | - |
| 06/15 | 3,605 | 3,640 | 3,580 | 3,595 | +3.75% | 54,000 | - | -1.26% | - | - |
| 06/12 | 3,490 | 3,540 | 3,380 | 3,465 | +1.02% | 113,900 | - | -5.2% | - | - |
| 06/11 | 3,350 | 3,435 | 3,260 | 3,430 | -0.15% | 115,400 | - | -6.54% | - | - |
| 06/10 | 3,525 | 3,560 | 3,380 | 3,435 | -4.45% | 149,300 | - | -6.35% | - | - |
| 06/09 | 3,630 | 3,680 | 3,520 | 3,595 | +0.84% | 75,000 | - | -1.67% | - | - |
| 06/08 | 3,565 | 3,650 | 3,490 | 3,565 | -5.56% | 156,700 | - | -1.76% | - | - |
| 06/05 | 3,735 | 3,785 | 3,570 | 3,775 | +1.34% | 123,500 | - | +4.8% | - | - |
| 06/04 | 3,635 | 3,795 | 3,635 | 3,725 | +0.81% | 82,200 | - | +4.46% | - | - |
| 06/03 | 3,640 | 3,730 | 3,585 | 3,695 | +3.36% | 99,000 | - | +4.59% | - | - |
| 06/02 | 3,495 | 3,615 | 3,440 | 3,575 | +0.28% | 112,300 | - | +2.14% | - | - |
| 06/01 | 3,575 | 3,650 | 3,505 | 3,565 | -0.14% | 73,200 | - | +2.74% | - | - |
| 05/29 | 3,610 | 3,655 | 3,550 | 3,570 | +0.85% | 86,100 | - | +3.72% | - | - |
| 05/28 | 3,480 | 3,580 | 3,425 | 3,540 | +0.28% | 111,000 | - | +3.66% | - | - |
| 05/27 | 3,665 | 3,700 | 3,530 | 3,530 | -3.68% | 142,500 | - | +4.19% | - | - |
| 05/26 | 3,650 | 3,690 | 3,560 | 3,665 | +0.27% | 92,000 | - | +8.92% | - | - |
| 05/25 | 3,620 | 3,690 | 3,585 | 3,655 | +1.11% | 111,300 | - | +9.63% | - | - |
| 05/22 | 3,600 | 3,680 | 3,560 | 3,615 | +2.26% | 117,000 | - | +9.38% | - | - |
| 05/21 | 3,540 | 3,625 | 3,535 | 3,535 | +1.29% | 130,600 | - | +7.97% | - | - |
| 05/20 | 3,535 | 3,535 | 3,415 | 3,490 | -2.38% | 140,000 | - | +7.55% | - | - |
| 05/19 | 3,875 | 3,875 | 3,575 | 3,575 | -7.26% | 207,100 | - | +11.13% | - | - |
| 05/18 | 3,840 | 3,910 | 3,825 | 3,855 | +0.78% | 106,000 | - | +20.96% | - | - |
| 05/15 | 4,000 | 4,075 | 3,740 | 3,825 | -2.67% | 166,300 | - | +21.74% | - | - |
| 05/14 | 3,920 | 4,090 | 3,915 | 3,930 | +1.55% | 120,100 | - | +26.9% | - | - |
| 05/13 | 3,850 | 3,895 | 3,785 | 3,870 | -1.78% | 119,000 | - | +26.93% | - | - |
| 05/12 | 3,935 | 3,985 | 3,860 | 3,940 | -0.25% | 135,800 | - | +31.25% | - | - |
| 05/11 | 3,905 | 4,015 | 3,805 | 3,950 | +2.86% | 266,000 | - | +33.63% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 270 540 6/30 | 170 340 2/24 340 2/16 他3件 | 131,000 65,500 12/9 | - | - | 43億5083万 12/30 |
| 2010年 12月期 | 354 707 12/20 | 196 392 1/4 | 258,200 129,100 7/28 | 78億8727万 | 43億7314万 | 74億2988万 12/30 |
| 2011年 12月期 | 369 738 5/30 | 195 390 3/16 | 971,000 485,500 5/10 | 82億3311万 | 43億5083万 | 46億8551万 12/30 |
| 2012年 12月期 | 224 448 4/4 | 156 311 10/11 | 180,800 90,400 1/23 | 49億9787万 | 34億6950万 | 38億8228万 12/28 |
| 2013年 12月期 | 244 488 4/25 | 172 344 2/15 | 120,800 60,400 4/25 | 54億4411万 | 38億3765万 | 43億3087万 12/30 |
| 2014年 12月期 | 327 653 12/19 | 178 356 2/5 356 2/4 | 1,033,000 516,500 12/19 | 72億8485万 | 39億7152万 | 69億7381万 12/30 |
| 2015年 12月期 | 510 1,020 8/3 | 289 578 2/3 | 740,800 370,400 8/4 | 113億7909万 | 64億4815万 | 88億1670万 12/30 |
| 2016年 12月期 | 502 1,004 12/12 | 267 533 6/24 | 263,600 131,800 2/8 | 112億60万 | 59億4613万 | 103億9236万 12/30 |
| 2017年 12月期 | 1,275 2,550 12/7 | 451 901 1/18 | 770,800 385,400 8/3 | 284億4774万 | 100億5153万 | 258億8305万 12/29 |
| 2018年 12月期 | 1,387 2,774 6/8 | 574 1,147 12/26 | 1,229,000 614,500 2/8 | 309億4668万 | 127億9590万 | 136億1515万 12/28 |
| 2019年 12月期 | 994 1,987 12/19 | 559 1,118 6/3 | 615,800 307,900 2/8 | 221億6693万 | 124億7238万 | 211億3715万 12/30 |
| 2020年 12月期 | 1,019 2,038 2/12 | 573 1,146 3/23 | 219,200 109,600 2/7 | 227億3588万 | 127億8475万 | 174億8089万 12/30 |
| 2021年 12月期 | 1,277 2,554 9/16 | 716 1,431 2/26 | 626,200 313,100 8/3 | 284億9237万 | 159億6420万 | 238億1466万 12/30 |
| 2022年 12月期 | 1,250 2,498 12/1 2,499 11/28 | 792 1,584 3/8 | 405,200 202,600 8/3 | 278億6763万 | 176億7107万 | 253億3145万 12/30 |
| 2023年 12月期 | 1,653 3,305 9/7 | 1,089 2,177 1/5 | 280,800 140,400 8/4 | 368億7051万 | 242億8656万 | 311億1077万 12/29 |
| 2024年 12月期 | 1,833 3,665 4/1 | 1,140 2,280 8/5 | 374,400 187,200 8/2 | 408億8666万 | 254億3563万 | 304億9743万 12/30 |
| 2025年 12月期 | 2,500 12/29 | 1,283 2,565 4/7 | 484,000 242,000 2/7 | 531億6674万 | 286億1508万 | 511億2540万 12/30 |
| 最新 | 4,350 2026/10/2 | 88,500 | 925億1013万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
