7615 京都きもの友禅 HD

7615
2026/01/20
時価
29億円
PER 予
81.8倍
2010年以降
赤字-310.13倍
(2010-2025年)
PBR
1.17倍
2010年以降
0.43-1.92倍
(2010-2025年)
配当 予
0%
ROE 予
1.43%
ROA 予
0.47%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
01/092,965,400
-9,500
1,231,000
1,734,400
00
0
--
01/082,974,900
-25,600
1,221,800
1,753,100
00
0
--
01/073,000,500
-152,800
1,215,900
1,784,600
00
0
--
01/063,153,300
+19,400
1,290,400
1,862,900
00
0
--
01/053,133,900
-68,800
1,271,500
1,862,400
00
0
--
2025
12/303,202,700
+80,500
1,268,200
1,934,500
00
0
--
12/293,122,200
-55,500
1,268,600
1,853,600
00
0
--
12/263,177,700
-103,200
1,266,800
1,910,900
00
0
--
12/253,280,900
-34,800
1,285,200
1,995,700
00
0
--
12/243,315,700
+22,300
1,270,700
2,045,000
00
0
--
12/233,293,400
-72,200
1,226,700
2,066,700
00
0
--
12/223,365,600
+5,900
1,250,800
2,114,800
00
0
--
12/193,359,700
-79,000
1,296,400
2,063,300
00
0
--
12/183,438,700
-68,400
1,296,200
2,142,500
00
0
--
12/173,507,100
+30,800
1,284,700
2,222,400
0
-1,000
0
0
--
12/163,476,300
+370,000
1,229,400
2,246,900
1,000
+1,000
1,000
0
3476.3-
12/153,106,300
-89,100
1,229,500
1,876,800
00
0
--
12/123,195,400
-19,100
1,225,600
1,969,800
00
0
--
12/113,214,500
-30,200
1,227,400
1,987,100
00
0
--
12/103,244,700
-20,400
1,222,100
2,022,600
00
0
--
12/093,265,100
+31,400
1,225,400
2,039,700
00
0
--
12/083,233,700
-7,300
1,217,300
2,016,400
00
0
--
12/053,241,000
-28,500
1,224,200
2,016,800
00
0
--
12/043,269,500
-100,300
1,242,100
2,027,400
00
0
--
12/033,369,800
-41,400
1,245,300
2,124,500
00
0
--
12/023,411,200
-116,500
1,246,900
2,164,300
00
0
--
12/013,527,700
+180,400
1,280,800
2,246,900
00
0
--
11/283,347,300
+506,400
1,272,100
2,075,200
00
0
--
11/272,840,900
-6,500
992,800
1,848,100
00
0
--
11/262,847,400
-1,300
1,005,300
1,842,100
00
0
--
11/252,848,700
-166,600
1,022,100
1,826,600
00
0
--
11/213,015,300
-388,100
1,082,800
1,932,500
00
0
--
11/203,403,400
-66,500
1,358,200
2,045,200
00
0
--
11/193,469,900
-53,300
1,384,600
2,085,300
00
0
--
11/183,523,200
-121,900
1,371,400
2,151,800
00
0
--
11/173,645,100
+58,300
1,390,300
2,254,800
00
0
--
11/143,586,800
+674,400
1,363,500
2,223,300
00
0
--
11/072,912,400
-7,000
901,900
2,010,500
00
0
--
10/312,919,400
-38,000
923,500
1,995,900
00
0
--
10/292,957,400
+29,400
935,400
2,022,000
00
0
--
10/282,928,000
+28,200
959,400
1,968,600
00
0
--
10/272,899,800
+19,200
950,400
1,949,400
00
0
--
10/242,880,600
+17,400
955,600
1,925,000
00
0
--
10/232,863,200
+117,900
958,100
1,905,100
0
-14,500
0
0
--
10/222,745,300
+98,100
965,000
1,780,300
14,500
-17,900
5,700
8,800
189.33-
10/212,647,200
+264,500
906,900
1,740,300
32,400
+22,600
23,600
8,800
81.7-
10/202,382,700
+400
805,600
1,577,100
9,8000
9,800
243.13-
10/172,382,300
+106,200
845,400
1,536,900
9,8000
9,800
243.09-
10/162,276,100
+120,800
759,900
1,516,200
9,8000
9,800
232.26-
10/152,155,300
-75,500
730,400
1,424,900
9,8000
9,800
219.93-
10/142,230,800
-52,800
723,100
1,507,700
9,8000
9,800
227.63-
10/102,283,600
-20,400
725,600
1,558,000
9,800
-100
0
9,800
233.02-
10/092,304,000
-11,100
725,100
1,578,900
9,9000
9,900
232.73-
10/082,315,100
+14,600
723,400
1,591,700
9,900
-1,900
0
9,900
233.85-
10/072,300,500
-30,800
722,700
1,577,800
11,800
-400
0
11,800
194.96-
10/062,331,300
-36,200
716,900
1,614,400
12,2000
12,200
191.09-
10/032,367,500
-71,900
722,600
1,644,900
12,200
-1,500
0
12,200
194.06-
10/022,439,400
+46,400
751,400
1,688,000
13,700
+1,000
1,000
12,700
178.06-
10/012,393,000
-392,300
755,000
1,638,000
12,700
-13,600
0
12,700
188.43-
09/302,785,300
+502,100
908,000
1,877,300
26,300
-6,900
13,100
13,200
105.9-
09/292,283,200
+13,500
811,000
1,472,200
33,200
+18,600
20,000
13,200
68.77-
09/262,269,700
+6,800
817,000
1,452,700
14,600
-3,100
1,400
13,200
155.46-
09/252,262,900
+226,100
784,200
1,478,700
17,7000
17,700
127.85-
09/242,036,800
-76,300
663,900
1,372,900
17,700
-1,700
0
17,700
115.07-
09/222,113,100
-61,900
708,500
1,404,600
19,400
+1,700
1,700
17,700
108.92-
09/192,175,000
+12,700
714,100
1,460,900
17,7000
17,700
122.88-
09/182,162,300
+98,800
734,200
1,428,100
17,7000
17,700
122.16-
09/172,063,500
+55,000
681,000
1,382,500
17,700
-5,000
0
17,700
116.58-
09/162,008,500
-18,400
628,100
1,380,400
22,700
+3,000
5,000
17,700
88.48-
09/122,026,900
-22,700
636,000
1,390,900
19,700
+2,000
2,000
17,700
102.89-
09/112,049,600
+15,900
667,200
1,382,400
17,700
-3,000
0
17,700
115.8-
09/102,033,700
-174,400
696,900
1,336,800
20,700
-1,100
3,000
17,700
98.25-
09/092,208,100
+251,200
735,600
1,472,500
21,800
+4,100
4,100
17,700
101.29-
09/081,956,900
+17,500
673,500
1,283,400
17,7000
17,700
110.56-
09/051,939,400
+32,900
648,000
1,291,400
17,700
-200
0
17,700
109.57-
09/041,906,500
-172,200
649,800
1,256,700
17,900
+200
200
17,700
106.51-
09/032,078,700
+222,200
675,200
1,403,500
17,700
-3,000
0
17,700
117.44-
09/021,856,500
+45,300
653,400
1,203,100
20,700
-62,300
3,000
17,700
89.69-
09/011,811,200
-219,200
667,400
1,143,800
83,000
+59,800
65,300
17,700
21.82-
08/292,030,400
+59,700
610,100
1,420,300
23,200
-17,200
5,500
17,700
87.52-
08/281,970,700
-140,300
655,800
1,314,900
40,400
+17,000
22,700
17,700
48.78-
08/272,111,000
+149,200
639,300
1,471,700
23,400
+500
5,200
18,200
90.21-
08/261,961,800
-164,800
629,300
1,332,500
22,900
-29,800
4,700
18,200
85.67-
08/252,126,600
-492,200
695,600
1,431,000
52,700
+31,500
34,500
18,200
40.35-
08/222,618,800
+113,700
770,100
1,848,700
21,200
-20,700
0
21,200
123.53-
08/212,505,100
-15,600
725,300
1,779,800
41,900
-359,900
20,700
21,200
59.79-
08/202,520,700
-136,100
685,400
1,835,300
401,800
+375,400
380,300
21,500
6.27-
08/192,656,800
+94,800
869,600
1,787,200
26,400
-1,100
4,900
21,500
100.64-
08/182,562,000
-58,300
850,200
1,711,800
27,500
-246,900
6,000
21,500
93.16-
08/152,620,300
+391,100
749,900
1,870,400
274,400
+180,300
252,900
21,500
9.55-
08/142,229,200
+436,600
454,200
1,775,000
94,100
+61,100
72,600
21,500
23.69-
08/131,792,600
-92,400
446,700
1,345,900
33,000
+11,500
11,500
21,500
54.32-
08/121,885,000
+24,100
478,400
1,406,600
21,5000
21,500
87.67-
08/081,860,900
-69,900
481,600
1,379,300
21,5000
21,500
86.55-
08/071,930,800
+387,400
516,900
1,413,900
21,500
-900
0
21,500
89.8-
08/061,543,400
+75,300
395,800
1,147,600
22,4000
22,400
68.9-
08/051,468,100
-17,300
340,900
1,127,200
22,4000
22,400
65.54-
08/041,485,400
-59,100
337,300
1,148,100
22,4000
22,400
66.31-
08/011,544,500
+4,200
377,500
1,167,000
22,4000
22,400
68.95-
07/311,540,300
-28,800
367,600
1,172,700
22,4000
22,400
68.76-
07/301,569,100
+33,100
385,600
1,183,500
22,4000
22,400
70.05-
07/291,536,000
-9,400
369,800
1,166,200
22,4000
22,400
68.57-
07/281,545,400
-32,000
393,700
1,151,700
22,4000
22,400
68.99-
07/251,577,400
+10,500
398,500
1,178,900
22,4000
22,400
70.42-
07/241,566,900395,200
1,171,700
22,4000
22,400
69.95-
07/231,566,900
-96,400
393,400
1,173,500
22,4000
22,400
69.95-
07/221,663,300
-1,000
425,600
1,237,700
22,4000
22,400
74.25-
07/181,664,300
-56,500
410,300
1,254,000
22,400
-200
0
22,400
74.3-
07/171,720,800
-27,300
399,400
1,321,400
22,6000
22,600
76.14-
07/161,748,100
+37,600
406,300
1,341,800
22,6000
22,600
77.35-
07/151,710,500
-174,700
387,600
1,322,900
22,600
-300
0
22,600
75.69-
07/141,885,200
+43,800
403,800
1,481,400
22,900
-100
0
22,900
82.32-
07/111,841,400
+101,800
389,500
1,451,900
23,0000
23,000
80.06-
07/101,739,600
-141,200
298,100
1,441,500
23,000
-2,100
0
23,000
75.63-
07/091,880,800
-97,900
355,200
1,525,600
25,100
+1,300
2,000
23,100
74.93-
07/081,978,700
-1,700
571,200
1,407,500
23,8000
23,800
83.14-
07/071,980,400
-58,500
551,000
1,429,400
23,8000
23,800
83.21-
07/042,038,900
-11,400
542,000
1,496,900
23,800
-3,900
0
23,800
85.67-
07/032,050,300
-35,000
543,200
1,507,100
27,700
-75,000
0
27,700
74.02-
07/022,085,300
-1,200
564,900
1,520,400
102,7000
102,700
20.3-
07/012,086,500
+46,800
550,000
1,536,500
102,7000
102,700
20.32-
06/302,039,700
-40,000
531,400
1,508,300
102,7000
102,700
19.86-
06/272,079,700
+4,600
575,600
1,504,100
102,7000
102,700
20.25-
06/262,075,100
-40,600
566,400
1,508,700
102,7000
102,700
20.21-
06/252,115,700
+18,800
555,900
1,559,800
102,7000
102,700
20.6-
06/242,096,900
-218,900
519,200
1,577,700
102,7000
102,700
20.42-
06/232,315,800
+16,400
721,900
1,593,900
102,7000
102,700
22.55-
06/202,299,400
+21,800
710,600
1,588,800
102,7000
102,700
22.39-
06/192,277,600
+30,400
681,400
1,596,200
102,7000
102,700
22.18-
06/182,247,200
-30,500
692,100
1,555,100
102,7000
102,700
21.88-
06/172,277,700
-183,600
722,300
1,555,400
102,700
-10,000
0
102,700
22.18-
06/162,461,300
-159,300
824,800
1,636,500
112,700
+10,000
10,000
102,700
21.84-
06/132,620,600
-39,500
824,000
1,796,600
102,7000
102,700
25.52-
06/122,660,100
+1,700
832,300
1,827,800
102,7000
102,700
25.9-
06/112,658,400
+3,800
822,100
1,836,300
102,700
-500
0
102,700
25.89-
06/102,654,600
-83,500
823,300
1,831,300
103,2000
103,200
25.72-
06/092,738,100
-13,200
822,800
1,915,300
103,2000
103,200
26.53-
06/062,751,300
-14,800
822,900
1,928,400
103,2000
103,200
26.66-
06/052,766,100
+150,300
825,800
1,940,300
103,200
-800
0
103,200
26.8-
06/042,615,800
+40,600
790,700
1,825,100
104,0000
104,000
25.15-
06/032,575,200
-27,700
801,900
1,773,300
104,000
-1,600
0
104,000
24.76-
06/022,602,900
-53,800
846,700
1,756,200
105,6000
105,600
24.65-
05/302,656,700
+55,500
803,000
1,853,700
105,6000
105,600
25.16-
05/292,601,200
+52,700
774,600
1,826,600
105,600
-100
0
105,600
24.63-
05/282,548,500
+197,200
667,800
1,880,700
105,700
-500
0
105,700
24.11-
05/272,351,300
+52,100
569,300
1,782,000
106,2000
106,200
22.14-
05/262,299,200
-2,100
529,500
1,769,700
106,2000
106,200
21.65-
05/232,301,300
-10,800
511,600
1,789,700
106,2000
106,200
21.67-
05/222,312,100
+40,100
474,200
1,837,900
106,200
-7,100
0
106,200
21.77-
05/212,272,000
+658,000
401,800
1,870,200
113,300
-10,900
0
113,300
20.05-
05/201,614,000
-246,400
311,300
1,302,700
124,2000
124,200
13-
05/191,860,400
+7,100
456,400
1,404,000
124,200
-4,600
0
124,200
14.98-
05/161,853,300
-39,300
472,700
1,380,600
128,800
+1,700
4,600
124,200
14.39-
05/151,892,600
+306,500
543,200
1,349,400
127,100
-69,600
0
127,100
14.89-
05/141,586,100
+130,000
478,300
1,107,800
196,700
+63,800
68,900
127,800
8.06-
05/131,456,100
+49,000
561,300
894,800
132,900
-10,000
0
132,900
10.96-
05/121,407,100
-46,000
529,100
878,000
142,9000
142,900
9.85-
05/091,453,100
-40,100
482,600
970,500
142,900
-10,000
0
142,900
10.17-
05/081,493,200
+4,900
578,100
915,100
152,9000
152,900
9.77-
05/071,488,300
+130,600
682,600
805,700
152,900
-5,000
0
152,900
9.73-
05/021,357,700
+131,600
718,800
638,900
157,900
-11,600
0
157,900
8.6-
05/011,226,100
+188,500
622,900
603,200
169,500
-26,200
0
169,500
7.23-
04/301,037,600
-26,600
448,800
588,800
195,700
-12,800
4,000
191,700
5.3-
04/281,064,200
-41,200
454,300
609,900
208,500
+53,200
0
208,500
5.1-
04/251,105,400
-11,600
454,800
650,600
155,300
+600
0
155,300
7.12-
04/241,117,000
+34,400
460,400
656,600
154,700
-1,300
0
154,700
7.22-
04/231,082,600
+34,500
460,700
621,900
156,000
-145,600
0
156,000
6.94-
04/221,048,100
-45,000
448,800
599,300
301,600
-28,300
0
301,600
3.48-
04/211,093,100
+51,800
452,800
640,300
329,900
-45,400
0
329,900
3.31-
04/181,041,300
-50,700
441,200
600,100
375,300
+222,200
0
375,300
2.77-
04/171,092,000
+5,800
432,800
659,200
153,100
-1,800
0
153,100
7.13-
04/161,086,200
+79,900
430,600
655,600
154,900
-4,300
0
154,900
7.01-
04/151,006,300
-37,500
423,600
582,700
159,200
+1,800
0
159,200
6.32-
04/141,043,800
-6,900
418,900
624,900
157,4000
157,400
6.63-
04/111,050,700
-46,200
407,400
643,300
157,400
-8,200
0
157,400
6.68-
04/101,096,900
-34,600
409,500
687,400
165,600
+7,300
0
165,600
6.62-
04/091,131,500
+108,900
404,700
726,800
158,3000
158,300
7.15-
04/081,022,600
+31,800
397,200
625,400
158,300
-6,700
0
158,300
6.46-
04/07990,800
-136,800
403,800
587,000
165,000
-65,000
0
165,000
6-
04/041,127,600
+1,800
407,600
720,000
230,000
-163,400
0
230,000
4.9-
04/031,125,800
-29,800
401,600
724,200
393,400
-45,500
0
393,400
2.86-
04/021,155,600
+200
403,700
751,900
438,900
-31,800
0
438,900
2.63-
04/011,155,400
-85,400
403,700
751,700
470,700
-87,900
0
470,700
2.45-
03/311,240,800
-16,600
532,300
708,500
558,600
-42,000
0
558,600
2.22-
03/281,257,400
-5,500
519,700
737,700
600,600
-100
0
600,600
2.090.05
1日
03/271,262,900
+12,900
519,700
743,200
600,700
-27,600
0
600,700
2.1-
03/261,250,000
-20,300
490,200
759,800
628,300
-11,800
0
628,300
1.99-
03/251,270,300
-60,900
531,100
739,200
640,100
-47,100
0
640,100
1.98-
03/241,331,200
+10,300
514,400
816,800
687,200
-1,200
0
687,200
1.94-
03/211,320,900
+39,500
505,300
815,600
688,400
+100
0
688,400
1.920.05
1日
03/191,281,400
-13,400
482,300
799,100
688,300
-1,200
0
688,300
1.86-
03/181,294,800
-14,500
477,200
817,600
689,500
-19,800
0
689,500
1.88-
03/171,309,300
+16,400
468,500
840,800
709,300
-22,400
0
709,300
1.85-
03/141,292,900
+84,100
471,500
821,400
731,700
+71,200
0
731,700
1.770.05
1日
03/131,208,800
-8,100
385,200
823,600
660,500
+79,800
0
660,500
1.83-
03/121,216,900
+300
386,900
830,000
580,700
+14,100
0
580,700
2.1-
03/111,216,600
-19,200
396,700
819,900
566,600
+5,200
0
566,600
2.15-
03/101,235,800
-12,300
396,900
838,900
561,400
-5,400
0
561,400
2.2-
03/071,248,100
-40,000
387,400
860,700
566,800
-22,700
0
566,800
2.2-
03/061,288,100
-30,000
412,500
875,600
589,500
+62,200
0
589,500
2.19-
03/051,318,100
-2,300
413,000
905,100
527,300
+200
0
527,300
2.5-
03/041,320,400
-3,300
413,100
907,300
527,100
-300
0
527,100
2.51-
03/031,323,700
-32,000
413,400
910,300
527,400
-8,000
0
527,400
2.51-
02/281,355,700
-24,800
413,000
942,700
535,400
-2,700
0
535,400
2.53-
02/271,380,500
+1,300
413,100
967,400
538,100
+5,100
0
538,100
2.57-
02/261,379,200
-70,400
414,200
965,000
533,000
-11,000
0
533,000
2.59-
02/251,449,600
+29,900
414,100
1,035,500
544,000
+23,100
0
544,000
2.66-
02/211,419,700
+900
400,000
1,019,700
520,900
+18,800
0
520,900
2.73-
02/201,418,800
-23,400
389,900
1,028,900
502,100
-7,000
0
502,100
2.83-
02/191,442,200
-44,500
389,200
1,053,000
509,100
-12,900
0
509,100
2.83-
02/181,486,700
+39,900
389,700
1,097,000
522,000
+14,600
0
522,000
2.85-
02/171,446,800
-110,100
388,700
1,058,100
507,400
+135,400
0
507,400
2.85-
02/141,556,900
-8,700
388,700
1,168,200
372,000
-13,600
0
372,000
4.19-
02/131,565,600
-74,800
388,800
1,176,800
385,600
-1,700
0
385,600
4.06-
02/121,640,400
+4,000
401,000
1,239,400
387,300
+51,400
0
387,300
4.24-
02/101,636,400
-36,000
401,100
1,235,300
335,900
+13,400
0
335,900
4.87-
02/071,672,400
-3,200
441,200
1,231,200
322,500
-15,400
0
322,500
5.19-
02/061,675,600
-9,300
441,200
1,234,400
337,900
-2,700
0
337,900
4.96-
02/051,684,900
+29,400
468,900
1,216,000
340,600
-4,000
0
340,600
4.95-
02/041,655,500
+35,400
433,600
1,221,900
344,600
-20,500
0
344,600
4.8-
02/031,620,100
-10,000
405,700
1,214,400
365,100
-12,600
0
365,100
4.44-
01/311,630,100
+6,800
405,100
1,225,000
377,700
+11,800
0
377,700
4.32-
01/301,623,300
+1,000
405,200
1,218,100
365,900
-69,200
0
365,900
4.44-
01/291,622,300
+2,900
406,700
1,215,600
435,100
+18,300
0
435,100
3.73-
01/281,619,400
-62,000
405,600
1,213,800
416,800
+64,800
0
416,800
3.89-
01/271,681,400
-37,200
406,500
1,274,900
352,000
+10,200
0
352,000
4.78-
01/241,718,600
-42,900
414,600
1,304,000
341,8000
341,800
5.03-
01/231,761,500
-89,100
427,200
1,334,300
341,800
+18,500
0
341,800
5.15-
01/221,850,600
+12,700
429,200
1,421,400
323,300
-44,200
0
323,300
5.72-
01/211,837,900
-105,500
422,100
1,415,800
367,500
+60,800
0
367,500
5-
01/201,943,400
-23,200
443,600
1,499,800
306,700
+3,600
0
306,700
6.34-
01/171,966,600
-38,200
431,000
1,535,600
303,100
-14,900
0
303,100
6.49-
01/162,004,800
+32,400
453,800
1,551,000
318,000
-2,600
0
318,000
6.3-
01/151,972,400
-78,000
433,500
1,538,900
320,600
+8,100
0
320,600
6.15-
01/142,050,400
-85,700
457,800
1,592,600
312,500
-48,500
0
312,500
6.56-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK
公式Xアカウント一覧