2023 |
10/26 | (IR情報)15:40 当社株式の上場廃止のお知らせ |
10/26 | 478 | 480 | 478 | 479 | +0.21% | 42,000 | 252億612万 | 0% |
10/25 | 479 | 479 | 478 | 478 | 0% | 17,700 | 251億5350万 | -0.21% |
10/24 | 479 | 480 | 478 | 478 | 0% | 6,000 | 251億5350万 | -0.21% |
10/23 | 479 | 480 | 478 | 478 | -0.21% | 14,400 | 251億5350万 | -0.21% |
10/20 | 479 | 479 | 478 | 479 | -0.21% | 3,800 | 252億612万 | 0% |
10/19 | 479 | 480 | 478 | 480 | 0% | 33,400 | 252億5875万 | +0.21% |
10/18 | 478 | 480 | 478 | 480 | +0.42% | 8,300 | 252億5875万 | +0.21% |
10/17 | 478 | 478 | 478 | 478 | -0.21% | 2,800 | 251億5350万 | -0.21% |
10/16 | 478 | 479 | 478 | 479 | +0.21% | 64,000 | 252億612万 | 0% |
10/13 | 478 | 479 | 478 | 478 | 0% | 3,400 | 251億5350万 | -0.21% |
10/12 | 478 | 479 | 478 | 478 | 0% | 25,000 | 251億5350万 | -0.21% |
10/11 | 478 | 478 | 478 | 478 | -0.21% | 3,000 | 251億5350万 | -0.21% |
10/10 | 478 | 479 | 478 | 479 | +0.21% | 35,800 | 252億612万 | 0% |
10/06 | 478 | 478 | 478 | 478 | 0% | 13,700 | 251億5350万 | -0.21% |
10/05 | (5%ルール)TNI(55.08%)ティーエヌ HD(22.21%)野島佳子(0%)野島隆久(12.33%) |
10/05 | 478 | 479 | 478 | 478 | 0% | 7,200 | 251億5350万 | -0.21% |
10/04 | 478 | 479 | 478 | 478 | 0% | 40,800 | 251億5350万 | -0.21% |
10/03 | 478 | 479 | 478 | 478 | -0.21% | 8,700 | 251億5350万 | -0.21% |
10/02 | 478 | 479 | 478 | 479 | +0.21% | 15,200 | 252億612万 | 0% |
09/29 | 479 | 479 | 478 | 478 | 0% | 17,900 | 251億5350万 | -0.21% |
09/28 | 479 | 480 | 478 | 478 | -0.42% | 293,600 | 251億5350万 | -0.21% |
09/27 | 479 | 480 | 479 | 480 | +0.21% | 97,600 | 252億5875万 | +0.21% |
09/26 | 479 | 480 | 479 | 479 | 0% | 67,400 | 252億612万 | 0% |
09/25 | (IR情報)13:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更の承認決議に関するお知らせ |
09/25 | 479 | 480 | 479 | 479 | 0% | 42,100 | 252億612万 | 0% |
09/22 | 479 | 480 | 479 | 479 | 0% | 26,300 | 252億612万 | 0% |
09/21 | 479 | 480 | 479 | 479 | 0% | 21,200 | 252億612万 | 0% |
09/20 | 479 | 480 | 479 | 479 | -0.21% | 43,400 | 252億612万 | 0% |
09/19 | 479 | 480 | 479 | 480 | +0.21% | 21,000 | 252億5875万 | +0.21% |
09/15 | 479 | 480 | 479 | 479 | -0.21% | 36,500 | 252億612万 | 0% |
09/14 | 479 | 480 | 479 | 480 | +0.21% | 6,200 | 252億5875万 | +0.21% |
09/13 | 479 | 480 | 479 | 479 | -0.21% | 20,500 | 252億612万 | 0% |
09/12 | 479 | 480 | 479 | 480 | +0.21% | 4,700 | 252億5875万 | +0.21% |
09/11 | 480 | 480 | 479 | 479 | -0.21% | 11,900 | 252億612万 | 0% |
09/08 | 480 | 480 | 479 | 480 | 0% | 14,800 | 252億5875万 | +0.21% |
09/07 | 479 | 480 | 479 | 480 | 0% | 4,200 | 252億5875万 | +0.21% |
09/06 | 479 | 480 | 479 | 480 | 0% | 2,600 | 252億5875万 | +0.21% |
09/05 | 479 | 480 | 479 | 480 | 0% | 12,100 | 252億5875万 | +0.21% |
09/04 | 479 | 480 | 479 | 480 | +0.21% | 6,800 | 252億5875万 | +0.21% |
09/01 | 479 | 480 | 479 | 479 | 0% | 6,900 | 252億612万 | 0% |
08/31 | 479 | 480 | 479 | 479 | 0% | 6,400 | 252億612万 | 0% |
08/30 | 479 | 480 | 479 | 479 | -0.21% | 26,300 | 252億612万 | 0% |
08/29 | 480 | 480 | 479 | 480 | 0% | 1,400 | 252億5875万 | +0.21% |
08/28 | 479 | 480 | 479 | 480 | +0.21% | 3,200 | 252億5875万 | +0.21% |
08/25 | 479 | 480 | 479 | 479 | -0.21% | 4,200 | 252億612万 | 0% |
08/24 | 479 | 480 | 479 | 480 | +0.21% | 3,300 | 252億5875万 | +0.21% |
08/23 | 479 | 480 | 479 | 479 | 0% | 8,400 | 252億612万 | 0% |
08/22 | 479 | 479 | 479 | 479 | 0% | 14,400 | 252億612万 | 0% |
08/21 | (IR情報)16:45 株主優待制度の廃止に関するお知らせ |
08/21 | (IR情報)16:45 自己株式の消却に関するお知らせ |
08/21 | (IR情報)16:45 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
08/21 | 479 | 479 | 479 | 479 | 0% | 7,800 | 252億612万 | 0% |
08/18 | 480 | 480 | 479 | 479 | 0% | 9,600 | 252億612万 | 0% |
08/17 | 479 | 480 | 479 | 479 | 0% | 13,300 | 252億612万 | 0% |
08/16 | 480 | 480 | 479 | 479 | 0% | 7,200 | 252億612万 | 0% |
08/15 | 479 | 480 | 479 | 479 | 0% | 15,500 | 252億612万 | 0% |
08/14 | (IR情報)15:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/14 | 479 | 480 | 479 | 479 | 0% | 8,800 | 252億612万 | 0% |
08/10 | 479 | 480 | 479 | 479 | 0% | 31,800 | 252億612万 | 0% |
08/09 | 480 | 480 | 479 | 479 | 0% | 12,600 | 252億612万 | 0% |
08/08 | 480 | 480 | 479 | 479 | 0% | 18,600 | 252億612万 | 0% |
08/07 | 480 | 480 | 479 | 479 | -0.21% | 17,400 | 252億612万 | 0% |
08/04 | 480 | 480 | 479 | 480 | +0.21% | 54,500 | 252億5875万 | +0.21% |
08/03 | 479 | 480 | 479 | 479 | 0% | 58,600 | 252億612万 | 0% |
08/02 | 480 | 480 | 479 | 479 | 0% | 19,100 | 252億612万 | 0% |
08/01 | 479 | 480 | 479 | 479 | 0% | 347,500 | 252億612万 | 0% |
07/31 | 480 | 480 | 479 | 479 | 0% | 142,600 | 252億612万 | 0% |
07/28 | 479 | 480 | 479 | 479 | 0% | 426,500 | 252億612万 | 0% |
07/27 | 480 | 480 | 479 | 479 | 0% | 34,100 | 252億612万 | 0% |
07/26 | 479 | 480 | 479 | 479 | -0.21% | 21,400 | 252億612万 | 0% |
07/25 | 480 | 480 | 479 | 480 | 0% | 18,000 | 252億5875万 | +0.21% |
07/24 | 480 | 480 | 479 | 480 | +0.21% | 29,500 | 252億5875万 | +0.21% |
07/21 | 480 | 480 | 479 | 479 | 0% | 53,900 | 252億612万 | 0% |
07/20 | 479 | 480 | 479 | 479 | 0% | 32,900 | 252億612万 | 0% |
07/19 | (5%ルール)TNI(55.08%)ティーエヌ HD(22.21%)野島隆久(12.33%) |
07/19 | (IR情報)15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
07/19 | 478 | 479 | 478 | 479 | 0% | 29,200 | 252億612万 | 0% |
07/18 | (5%ルール)光通信(0%)UH Partners 2(0%)UH Partners 3(0%) |
07/18 | 479 | 480 | 478 | 479 | +0.21% | 14,100 | 252億612万 | 0% |
07/14 | 479 | 480 | 478 | 478 | 0% | 43,700 | 251億5350万 | -0.21% |
07/13 | 479 | 479 | 478 | 478 | 0% | 29,200 | 251億5350万 | -0.21% |
07/12 | 478 | 479 | 478 | 478 | 0% | 160,800 | 251億5350万 | -0.21% |
07/11 | (IR情報)15:00 TNI株式会社による当社株式に対する公開買付けの結果並びに親会社、親会社以外の支配株主及び主要株主である筆頭株主の異動に関するお知らせ |
07/11 | 479 | 479 | 478 | 478 | 0% | 48,000 | 251億5350万 | -0.21% |
07/10 | (5%ルール)ティーエヌ HD(22.21%)野島佳子(0.82%)野島隆久(12.33%) |
07/10 | 478 | 479 | 478 | 478 | 0% | 59,600 | 251億5350万 | -0.21% |
07/07 | 479 | 479 | 478 | 478 | -0.21% | 153,400 | 251億5350万 | -0.21% |
07/06 | 479 | 479 | 478 | 479 | 0% | 122,200 | 252億612万 | 0% |
07/05 | 479 | 480 | 478 | 479 | 0% | 291,100 | 252億612万 | 0% |
07/04 | 479 | 480 | 479 | 479 | 0% | 99,900 | 252億612万 | 0% |
07/03 | 479 | 480 | 479 | 479 | 0% | 64,500 | 252億612万 | 0% |
06/30 | 479 | 480 | 479 | 479 | 0% | 91,300 | 252億612万 | 0% |
06/29 | 479 | 480 | 479 | 479 | 0% | 170,300 | 252億612万 | 0% |
06/28 | (IR情報)15:30 上場維持基準への適合状況について |
06/28 | 479 | 480 | 479 | 479 | 0% | 1,659,700 | 252億612万 | +0.21% |
06/27 | 479 | 480 | 479 | 479 | 0% | 180,500 | 252億612万 | +0.21% |
06/26 | 479 | 480 | 479 | 479 | 0% | 185,800 | 252億612万 | +0.21% |
06/23 | 480 | 480 | 479 | 479 | 0% | 78,200 | 252億612万 | +0.21% |
06/22 | 480 | 480 | 479 | 479 | 0% | 109,000 | 252億612万 | +0.21% |
06/21 | 479 | 480 | 479 | 479 | 0% | 102,100 | 252億612万 | +0.21% |
06/20 | 478 | 480 | 478 | 479 | +0.21% | 1,266,700 | 252億612万 | +0.21% |
06/19 | 479 | 479 | 478 | 478 | 0% | 93,100 | 251億5350万 | +0.84% |
06/16 | 478 | 479 | 478 | 478 | -0.21% | 225,200 | 251億5350万 | +2.36% |
06/15 | 478 | 479 | 478 | 479 | 0% | 151,200 | 252億612万 | +4.36% |
06/14 | 478 | 479 | 478 | 479 | +0.21% | 179,300 | 252億612万 | +5.97% |
06/13 | 479 | 479 | 478 | 478 | -0.21% | 186,800 | 251億5350万 | +7.42% |
06/12 | 478 | 479 | 478 | 479 | +0.21% | 148,100 | 252億612万 | +9.36% |
06/09 | 479 | 479 | 478 | 478 | 0% | 224,400 | 251億5350万 | +10.9% |
06/08 | 478 | 479 | 478 | 478 | 0% | 247,400 | 251億5350万 | +13% |
06/07 | 479 | 479 | 478 | 478 | 0% | 148,800 | 251億5350万 | +14.9% |
06/06 | 478 | 479 | 478 | 478 | -0.21% | 171,100 | 251億5350万 | +16.87% |
06/05 | 479 | 479 | 478 | 479 | +0.21% | 230,300 | 252億612万 | +19.15% |