時価総額
- 2010年3月31日
- 89億9549万
- 2011年3月31日
- 81億5870万
- 2012年3月30日
- 77億5077万
- 2013年3月29日
- 86億6601万
- 2014年3月31日
- 109億3426万
- 2015年3月31日
- 119億1141万
- 2016年3月31日
- 137億7961万
- 2017年3月31日
- 147億7470万
- 2018年3月30日
- 233億2069万
- 2019年3月29日
- 172億2223万
- 2020年3月31日
- 150億7581万
- 2021年3月31日
- 160億1805万
- 2022年3月31日
- 168億456万
- 2023年3月31日
- 177億1249万
2023/05/10～2023/09/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 09/29 | 3,850 | 3,860 | 3,815 | 3,855 | 0% | 4,800 | 216億1321万 | -2.55% | 40.85 | 5.34 |
| 09/28 | 3,875 | 3,900 | 3,825 | 3,855 | -2.28% | 14,000 | 216億1321万 | -2.63% | 40.85 | 5.34 |
| 09/27 | 3,960 | 4,005 | 3,930 | 3,945 | -0.38% | 22,700 | 221億1780万 | -0.38% | 41.8 | 5.46 |
| 09/26 | 3,965 | 3,975 | 3,930 | 3,960 | +0.76% | 8,400 | 222億189万 | +0.05% | 41.96 | 5.48 |
| 09/25 | 3,970 | 3,970 | 3,925 | 3,930 | -1.01% | 12,400 | 220億3370万 | -0.63% | 41.64 | 5.44 |
| 09/22 | 3,960 | 3,980 | 3,955 | 3,970 | -0.38% | 5,600 | 222億5796万 | +0.4% | 42.07 | 5.49 |
| 09/21 | 3,980 | 4,000 | 3,980 | 3,985 | -0.25% | 4,700 | 223億4206万 | +0.76% | 42.22 | 5.52 |
| 09/20 | 3,990 | 3,995 | 3,980 | 3,995 | +0.13% | 5,000 | 223億9812万 | +1.01% | 42.33 | 5.53 |
| 09/19 | 3,965 | 3,995 | 3,965 | 3,990 | -0.25% | 2,200 | 223億7009万 | +0.91% | 42.28 | 5.52 |
| 09/15 | 3,965 | 4,000 | 3,955 | 4,000 | +0.38% | 5,500 | 224億2616万 | +1.19% | 42.38 | 5.54 |
| 09/14 | 3,950 | 3,985 | 3,945 | 3,985 | +0.38% | 1,100 | 223億4206万 | +0.96% | 42.22 | 5.52 |
| 09/13 | 3,930 | 3,985 | 3,930 | 3,970 | +1.02% | 2,700 | 222億5796万 | +0.74% | 42.07 | 5.49 |
| 09/12 | 3,955 | 3,970 | 3,925 | 3,930 | -0.63% | 3,200 | 220億3370万 | -0.13% | 41.64 | 5.44 |
| 09/11 | 3,995 | 3,995 | 3,955 | 3,955 | -1% | 5,000 | 221億7386万 | +0.64% | 41.91 | 5.47 |
| 09/08 | 4,000 | 4,000 | 3,995 | 3,995 | -0.13% | 1,700 | 223億9812万 | +1.81% | 42.33 | 5.53 |
| 09/07 | 3,995 | 4,000 | 3,965 | 4,000 | +0.13% | 4,100 | 224億2616万 | +2.15% | 42.38 | 5.54 |
| 09/06 | 3,980 | 4,000 | 3,955 | 3,995 | +0.5% | 3,500 | 223億9812万 | +2.17% | 42.33 | 5.53 |
| 09/05 | 3,980 | 3,980 | 3,935 | 3,975 | -0.13% | 3,200 | 222億8599万 | +1.84% | 42.12 | 5.5 |
| 09/04 | 3,985 | 3,990 | 3,935 | 3,980 | +0.13% | 4,500 | 223億1402万 | +2.13% | 42.17 | 5.51 |
| 09/01 | 3,955 | 3,990 | 3,950 | 3,975 | +1.27% | 6,400 | 222億8599万 | +2.21% | 42.12 | 5.5 |
| 08/31 | 3,950 | 3,955 | 3,920 | 3,925 | -0.63% | 4,300 | 220億566万 | +1.16% | 41.59 | 5.43 |
| 08/30 | 3,945 | 3,960 | 3,940 | 3,950 | +0.13% | 1,300 | 221億4583万 | +2.04% | 41.85 | 5.47 |
| 08/29 | 3,965 | 3,965 | 3,935 | 3,945 | +0.25% | 1,300 | 221億1780万 | +2.18% | 41.8 | 5.46 |
| 08/28 | 3,940 | 3,950 | 3,935 | 3,935 | +0.64% | 1,800 | 220億6173万 | +2.15% | 41.69 | 5.45 |
| 08/25 | 3,930 | 3,940 | 3,910 | 3,910 | -0.51% | 2,600 | 219億2157万 | +1.8% | 41.43 | 5.41 |
| 08/24 | 3,890 | 3,930 | 3,890 | 3,930 | +1.42% | 2,400 | 220億3370万 | +2.56% | 41.64 | 5.44 |
| 08/23 | 3,890 | 3,895 | 3,850 | 3,875 | -0.13% | 1,800 | 217億2534万 | +1.41% | 41.06 | 5.36 |
| 08/22 | 3,930 | 3,935 | 3,880 | 3,880 | -0.51% | 1,500 | 217億5337万 | +1.76% | 41.11 | 5.37 |
| 08/21 | 3,910 | 3,925 | 3,900 | 3,900 | -0.26% | 900 | 218億6550万 | +2.52% | 41.32 | 5.4 |
| 08/18 | 3,990 | 3,990 | 3,910 | 3,910 | -2.01% | 1,000 | 219億2157万 | +3.06% | 41.43 | 5.41 |
| 08/17 | 3,920 | 3,990 | 3,850 | 3,990 | +0.5% | 8,000 | 223億7009万 | +5.42% | 42.28 | 5.52 |
| 08/16 | 3,985 | 3,990 | 3,945 | 3,970 | -0.38% | 5,200 | 222億5796万 | +5.25% | 42.07 | 5.49 |
| 08/15 | 3,980 | 3,985 | 3,965 | 3,985 | +0.89% | 2,900 | 223億4206万 | +5.98% | 42.22 | 5.52 |
| 08/14 | 3,900 | 3,975 | 3,870 | 3,950 | +2.46% | 9,500 | 221億4583万 | +5.33% | 41.85 | 5.47 |
| 08/10 | 3,830 | 3,870 | 3,810 | 3,855 | +0.52% | 3,900 | 216億1321万 | +3.02% | 40.85 | 5.34 |
| 08/09 | 3,825 | 3,840 | 3,820 | 3,835 | +0.26% | 2,800 | 215億108万 | +2.62% | 40.64 | 5.31 |
| 08/08 | 3,800 | 3,825 | 3,800 | 3,825 | +0.53% | 1,200 | 214億4501万 | +2.44% | 40.53 | 5.29 |
| 08/07 | 3,800 | 3,820 | 3,800 | 3,805 | +0.26% | 800 | 213億3288万 | +1.96% | 40.32 | 5.27 |
| 08/04 | 3,815 | 3,830 | 3,770 | 3,795 | -0.52% | 2,900 | 212億7681万 | +1.74% | 40.21 | 5.25 |
| 08/03 | 3,800 | 3,825 | 3,790 | 3,815 | -0.39% | 2,900 | 213億8895万 | +2.33% | 40.42 | 5.28 |
| 08/02 | 3,850 | 3,850 | 3,830 | 3,830 | -0.26% | 1,000 | 214億7304万 | +2.79% | 40.58 | 5.3 |
| 08/01 | 3,825 | 3,845 | 3,795 | 3,840 | +0.52% | 1,800 | 215億2911万 | +3.11% | 40.69 | 5.31 |
| 07/31 | 3,800 | 3,820 | 3,780 | 3,820 | +1.06% | 3,500 | 214億1698万 | +2.66% | 40.48 | 5.29 |
| 07/28 | 3,765 | 3,780 | 3,735 | 3,780 | +0.93% | 1,100 | 211億9272万 | +1.56% | 40.05 | 5.23 |
| 07/27 | 3,740 | 3,765 | 3,730 | 3,745 | +0.94% | 1,800 | 209億9649万 | +0.56% | 39.68 | 5.18 |
| 07/26 | 3,720 | 3,745 | 3,710 | 3,710 | +0.41% | 1,500 | 208億26万 | -0.43% | 39.31 | 5.13 |
| 07/25 | 3,735 | 3,735 | 3,650 | 3,695 | -0.27% | 2,600 | 207億1616万 | -0.86% | 39.15 | 5.11 |
| 07/24 | 3,685 | 3,705 | 3,685 | 3,705 | +0.82% | 200 | 207億7223万 | -0.62% | 39.26 | 5.13 |
| 07/21 | 3,685 | 3,700 | 3,675 | 3,675 | +0.14% | 1,700 | 206億403万 | -1.37% | 38.94 | 5.09 |
| 07/20 | 3,700 | 3,700 | 3,670 | 3,670 | -0.14% | 900 | 205億7600万 | -1.5% | 38.89 | 5.08 |
| 07/19 | 3,690 | 3,690 | 3,660 | 3,675 | +0.55% | 800 | 206億403万 | -1.32% | 38.94 | 5.09 |
| 07/18 | 3,660 | 3,660 | 3,640 | 3,655 | -0.14% | 2,000 | 204億9190万 | -1.83% | 38.73 | 5.06 |
| 07/14 | 3,690 | 3,780 | 3,660 | 3,660 | 0% | 3,500 | 205億1993万 | -1.61% | 38.78 | 5.07 |
| 07/13 | 3,670 | 3,670 | 3,655 | 3,660 | -0.27% | 800 | 205億1993万 | -1.53% | 38.78 | 5.07 |
| 07/12 | 3,670 | 3,695 | 3,650 | 3,670 | -0.27% | 2,800 | 205億7600万 | -1.16% | 38.89 | 5.08 |
| 07/11 | 3,665 | 3,705 | 3,665 | 3,680 | +0.41% | 1,500 | 206億3206万 | -0.76% | 38.99 | 5.09 |
| 07/10 | 3,795 | 3,795 | 3,640 | 3,665 | -2.01% | 7,600 | 205億4796万 | -1.03% | 38.83 | 5.07 |
| 07/07 | 3,720 | 3,745 | 3,710 | 3,740 | +0.13% | 5,100 | 209億6845万 | +1.14% | 39.63 | 5.18 |
| 07/06 | 3,740 | 3,750 | 3,735 | 3,735 | -0.13% | 900 | 209億4042万 | +1.27% | 39.58 | 5.17 |
| 07/05 | 3,770 | 3,785 | 3,740 | 3,740 | -0.8% | 4,900 | 209億6845万 | +1.71% | 39.63 | 5.18 |
| 07/04 | 3,780 | 3,790 | 3,770 | 3,770 | +0.27% | 2,300 | 211億3665万 | +2.86% | 39.95 | 5.22 |
| 07/03 | 3,755 | 3,775 | 3,755 | 3,760 | +0.13% | 1,100 | 210億8059万 | +2.99% | 39.84 | 5.2 |
| 06/30 | 3,740 | 3,770 | 3,740 | 3,755 | +0.4% | 2,000 | 210億5255万 | +3.22% | 39.79 | 5.2 |
| 06/29 | 3,755 | 3,775 | 3,740 | 3,740 | -0.66% | 3,500 | 209億6845万 | +3.17% | 39.63 | 5.18 |
| 06/28 | 3,800 | 3,800 | 3,725 | 3,765 | -0.92% | 4,300 | 211億862万 | +4.21% | 39.89 | 5.21 |
| 06/27 | 3,730 | 3,800 | 3,695 | 3,800 | +0.93% | 4,700 | 213億485万 | +5.56% | 40.26 | 5.26 |
| 06/26 | 3,730 | 3,815 | 3,730 | 3,765 | -1.95% | 5,600 | 211億862万 | +5.05% | 39.89 | 5.21 |
| 06/23 | 3,885 | 3,900 | 3,740 | 3,840 | +0.13% | 10,600 | 215億2911万 | +7.56% | 40.69 | 5.31 |
| 06/22 | 3,770 | 3,840 | 3,770 | 3,835 | +1.19% | 3,300 | 215億108万 | +7.88% | 40.64 | 5.31 |
| 06/21 | 3,740 | 3,835 | 3,740 | 3,790 | +1.34% | 5,700 | 212億4878万 | +6.82% | 40.16 | 5.25 |
| 06/20 | 3,710 | 3,750 | 3,710 | 3,740 | +0.81% | 4,700 | 209億6845万 | +5.77% | 39.63 | 5.18 |
| 06/19 | 3,700 | 3,715 | 3,675 | 3,710 | +1.23% | 2,700 | 208億26万 | +5.31% | 39.31 | 5.13 |
| 06/16 | 3,670 | 3,670 | 3,650 | 3,665 | -0.14% | 1,200 | 205億4796万 | +4.45% | 38.83 | 5.07 |
| 06/15 | 3,600 | 3,720 | 3,600 | 3,670 | +1.24% | 4,900 | 205億7600万 | +4.95% | 38.89 | 5.08 |
| 06/14 | 3,640 | 3,640 | 3,625 | 3,625 | -0.14% | 800 | 203億2370万 | +4.02% | 38.41 | 5.02 |
| 06/13 | 3,625 | 3,640 | 3,570 | 3,630 | +0.97% | 5,000 | 203億5174万 | +4.49% | 38.46 | 5.02 |
| 06/12 | 3,570 | 3,595 | 3,570 | 3,595 | +0.7% | 1,200 | 201億5551万 | +3.84% | 38.09 | 4.98 |
| 06/09 | 3,555 | 3,575 | 3,555 | 3,570 | +0.28% | 1,100 | 200億1534万 | +3.42% | 37.83 | 4.94 |
| 06/08 | 3,575 | 3,575 | 3,555 | 3,560 | 0% | 2,000 | 199億5928万 | +3.4% | 37.72 | 4.93 |
| 06/07 | 3,545 | 3,570 | 3,525 | 3,560 | +0.56% | 2,200 | 199億5928万 | +3.61% | 37.72 | 4.93 |
| 06/06 | 3,545 | 3,545 | 3,510 | 3,540 | 0% | 2,200 | 198億4715万 | +3.39% | 37.51 | 4.9 |
| 06/05 | 3,525 | 3,590 | 3,520 | 3,540 | +1.14% | 7,700 | 198億4715万 | +3.66% | 37.51 | 4.9 |
| 06/02 | 3,485 | 3,505 | 3,470 | 3,500 | +1.01% | 3,900 | 196億2289万 | +2.73% | 37.09 | 4.84 |
| 06/01 | 3,450 | 3,465 | 3,430 | 3,465 | +0.73% | 2,100 | 194億2666万 | +1.91% | 36.71 | 4.8 |
| 05/31 | 3,430 | 3,450 | 3,430 | 3,440 | +0.44% | 2,100 | 192億8649万 | +1.33% | 36.45 | 4.76 |
| 05/30 | 3,450 | 3,450 | 3,415 | 3,425 | -0.29% | 2,400 | 192億239万 | +1.06% | 36.29 | 4.74 |
| 05/29 | 3,420 | 3,440 | 3,415 | 3,435 | +0.44% | 2,600 | 192億5846万 | +1.6% | 36.4 | 4.75 |
| 05/26 | 3,475 | 3,475 | 3,400 | 3,420 | -0.87% | 4,000 | 191億7436万 | +1.39% | 36.24 | 4.73 |
| 05/25 | 3,455 | 3,455 | 3,405 | 3,450 | +0.44% | 3,700 | 193億4256万 | +2.5% | 36.56 | 4.78 |
| 05/24 | 3,410 | 3,450 | 3,410 | 3,435 | +0.88% | 4,000 | 192億5846万 | +2.32% | 36.4 | 4.75 |
| 05/23 | 3,435 | 3,450 | 3,405 | 3,405 | -0.15% | 3,600 | 190億9026万 | +1.67% | 36.08 | 4.71 |
| 05/22 | 3,470 | 3,470 | 3,400 | 3,410 | -1.3% | 3,500 | 191億1830万 | +2.07% | 36.13 | 4.72 |
| 05/19 | 3,355 | 3,515 | 3,355 | 3,455 | -5.99% | 28,100 | 193億7059万 | +3.69% | 36.61 | 4.78 |
| 05/18 | 3,520 | 3,720 | 3,430 | 3,675 | +5.45% | 33,500 | 206億403万 | +10.66% | 38.94 | 5.09 |
| 05/17 | 3,450 | 3,485 | 3,410 | 3,485 | +1.9% | 12,800 | 195億3879万 | +5.54% | 36.93 | 4.82 |
| 05/16 | 3,365 | 3,420 | 3,360 | 3,420 | +1.94% | 7,600 | 191億7436万 | +3.95% | 36.24 | 4.73 |
| 05/15 | 3,385 | 3,395 | 3,345 | 3,355 | 0% | 4,200 | 188億994万 | +2.29% | 35.55 | 4.64 |
| 05/12 | 3,390 | 3,415 | 3,350 | 3,355 | -0.45% | 8,400 | 188億994万 | +2.51% | 35.55 | 4.64 |
| 05/11 | 3,370 | 3,390 | 3,350 | 3,370 | +0.6% | 1,200 | 188億9403万 | +3.15% | 35.71 | 4.66 |
| 05/10 | 3,355 | 3,385 | 3,335 | 3,350 | +0.75% | 2,000 | 187億8190万 | +2.79% | 35.5 | 4.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,920 8/25 | 1,650 3/29 | 8,400 3/25 | - | - | 89億9549万 3/31 |
| 2011年 3月期 | 1,800 1/25 | 1,473 3/16 | 11,100 3/28 | 94億1389万 | 77億370万 | 81億5870万 3/31 |
| 2012年 3月期 | 1,559 6/27 6/20 他3件 | 1,430 5/16 | 14,700 3/19 | 81億5347万 | 74億7881万 | 77億5077万 3/30 |
| 2013年 3月期 | 1,808 3/26 | 1,375 10/18 | 13,000 3/26 | 94億5573万 | 71億9116万 | 86億6601万 3/29 |
| 2014年 3月期 | 2,580 1/23 | 1,561 4/3 | 25,000 1/23 | 134億9324万 | 81億6393万 | 109億3426万 3/31 |
| 2015年 3月期 | 2,395 2/19 | 1,980 4/21 | 18,200 9/25 | 125億2570万 | 103億5528万 | 119億1141万 3/31 |
| 2016年 3月期 | 3,220 6/22 | 2,252 7/9 | 24,400 6/22 | 168億4040万 | 117億7782万 | 137億7961万 3/31 |
| 2017年 3月期 | 2,976 8/31 | 2,530 4/8 | 16,000 9/28 | 155億6430万 | 132億3174万 | 147億7470万 3/31 |
| 2018年 3月期 | 4,915 2/26 | 2,820 4/19 4/18 他2件 | 31,800 9/27 | 257億3464万 | 147億6535万 | 233億2069万 3/30 |
| 2019年 3月期 | 4,550 5/1 | 2,950 2/21 | 19,700 9/19 | 238億2352万 | 154億4602万 | 172億2223万 3/29 |
| 2020年 3月期 | 4,020 7/17 | 2,550 3/17 | 15,400 3/13 | 210億4847万 | 133億5164万 | 150億7581万 3/31 |
| 2021年 3月期 | 3,540 10/13 | 2,692 4/28 | 14,000 10/13 | 185億3522万 | 140億9515万 | 160億1805万 3/31 |
| 2022年 3月期 | 3,290 9/27 | 2,950 12/22 | 21,400 9/28 | 172億4664万 | 154億6431万 | 168億456万 3/31 |
| 2023年 3月期 | 3,370 9/22 | 2,990 4/1 | 11,900 9/28 | 188億9403万 | 156億9074万 | 177億1249万 3/31 |
| 最新 | 3,855 2023/9/29 | 4,800 | 216億1321万 | |||