時価総額
- 2010年3月31日
- 89億9549万
- 2011年3月31日
- 81億5870万
- 2012年3月30日
- 77億5077万
- 2013年3月29日
- 86億6601万
- 2014年3月31日
- 109億3426万
- 2015年3月31日
- 119億1141万
- 2016年3月31日
- 137億7961万
- 2017年3月31日
- 147億7470万
- 2018年3月30日
- 233億2069万
- 2019年3月29日
- 172億2223万
- 2020年3月31日
- 150億7581万
- 2021年3月31日
- 160億1805万
- 2022年3月31日
- 168億456万
- 2023年3月31日
- 177億1249万
- 2024年3月29日
- 215億2357万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 3,895 | 3,895 | 3,865 | 3,895 | -0.13% | 2,300 | 218億5694万 | -0.38% | 55.6 | 4.64 |
| 08/29 | 3,920 | 3,920 | 3,900 | 3,900 | -0.51% | 700 | 218億8500万 | -0.36% | 55.67 | 4.64 |
| 08/28 | 3,915 | 3,935 | 3,915 | 3,920 | +0.13% | 800 | 219億9723万 | +0.03% | 55.96 | 4.67 |
| 08/27 | 3,910 | 3,915 | 3,910 | 3,915 | +0.26% | 300 | 219億6917万 | -0.23% | 55.89 | 4.66 |
| 08/26 | 3,935 | 3,940 | 3,855 | 3,905 | -0.26% | 3,900 | 219億1306万 | -0.59% | 55.74 | 4.65 |
| 08/23 | 3,955 | 3,955 | 3,915 | 3,915 | -1.14% | 700 | 219億6917万 | -0.43% | 55.89 | 4.66 |
| 08/22 | 3,960 | 3,960 | 3,960 | 3,960 | -0.25% | 100 | 222億2169万 | +0.61% | 56.53 | 4.72 |
| 08/21 | 3,955 | 3,970 | 3,955 | 3,970 | 0% | 500 | 222億7781万 | +0.79% | 56.67 | 4.73 |
| 08/20 | 3,980 | 3,980 | 3,960 | 3,970 | 0% | 900 | 222億7781万 | +0.74% | 56.67 | 4.73 |
| 08/19 | 3,945 | 3,970 | 3,945 | 3,970 | +0.63% | 400 | 222億7781万 | +0.71% | 56.67 | 4.73 |
| 08/16 | 3,950 | 3,950 | 3,945 | 3,945 | -0.38% | 300 | 221億3752万 | 0% | 56.32 | 4.7 |
| 08/15 | 3,905 | 3,965 | 3,905 | 3,960 | +0.25% | 1,500 | 222億2169万 | +0.3% | 56.53 | 4.72 |
| 08/14 | 3,900 | 3,955 | 3,860 | 3,950 | +1.67% | 3,000 | 221億6558万 | 0% | 56.39 | 4.7 |
| 08/13 | 3,890 | 3,890 | 3,820 | 3,885 | +1.83% | 1,200 | 218億83万 | -1.72% | 55.46 | 4.63 |
| 08/09 | 3,825 | 3,890 | 3,815 | 3,815 | -1.8% | 3,500 | 214億802万 | -3.61% | 54.46 | 4.54 |
| 08/08 | 3,785 | 3,885 | 3,770 | 3,885 | +1.83% | 2,600 | 218億83万 | -2.02% | 55.46 | 4.63 |
| 08/07 | 3,755 | 3,880 | 3,755 | 3,815 | -1.68% | 2,800 | 214億802万 | -3.88% | 54.46 | 4.54 |
| 08/06 | 3,640 | 3,880 | 3,620 | 3,880 | +7.78% | 7,200 | 217億7277万 | -2.41% | 55.39 | 4.62 |
| 08/05 | 3,720 | 3,810 | 3,600 | 3,600 | -5.01% | 15,200 | 201億8354万 | -9.55% | 51.39 | 4.29 |
| 08/02 | 3,705 | 3,800 | 3,705 | 3,790 | -3.56% | 10,600 | 212億4878万 | -5.13% | 54.1 | 4.51 |
| 08/01 | 3,965 | 3,970 | 3,905 | 3,930 | -1.5% | 3,900 | 220億3370万 | -1.8% | 56.1 | 4.68 |
| 07/31 | 3,995 | 3,995 | 3,975 | 3,990 | -0.13% | 600 | 223億7009万 | -0.37% | 56.96 | 4.75 |
| 07/30 | 3,985 | 3,995 | 3,980 | 3,995 | +0.13% | 1,400 | 223億9812万 | -0.22% | 57.03 | 4.76 |
| 07/29 | 4,000 | 4,000 | 3,985 | 3,990 | -0.25% | 800 | 223億7009万 | -0.32% | 56.96 | 4.75 |
| 07/26 | 4,000 | 4,000 | 3,970 | 4,000 | 0% | 2,500 | 224億2616万 | -0.05% | 57.1 | 4.76 |
| 07/25 | 4,025 | 4,025 | 3,985 | 4,000 | -0.62% | 2,500 | 224億2616万 | 0% | 57.1 | 4.76 |
| 07/24 | 4,040 | 4,040 | 4,005 | 4,025 | -0.12% | 2,700 | 225億6632万 | +0.65% | 57.46 | 4.79 |
| 07/23 | 4,025 | 4,030 | 4,025 | 4,030 | +0.25% | 300 | 225億9435万 | +0.85% | 57.53 | 4.8 |
| 07/22 | 4,005 | 4,020 | 4,000 | 4,020 | +0.37% | 500 | 225億3829万 | +0.68% | 57.39 | 4.79 |
| 07/19 | 4,000 | 4,020 | 4,000 | 4,005 | -0.62% | 900 | 224億5419万 | +0.35% | 57.17 | 4.77 |
| 07/18 | 4,000 | 4,030 | 4,000 | 4,030 | +0.37% | 1,800 | 225億9435万 | +1% | 57.53 | 4.8 |
| 07/17 | 4,025 | 4,030 | 4,005 | 4,015 | -0.25% | 2,100 | 225億1025万 | +0.65% | 57.31 | 4.78 |
| 07/16 | 4,015 | 4,030 | 4,015 | 4,025 | +0.37% | 1,800 | 225億6632万 | +0.95% | 57.46 | 4.79 |
| 07/12 | 4,025 | 4,030 | 3,995 | 4,010 | -0.37% | 1,600 | 224億8222万 | +0.65% | 57.24 | 4.78 |
| 07/11 | 4,025 | 4,045 | 4,005 | 4,025 | 0% | 4,100 | 225億6632万 | +1.18% | 57.46 | 4.79 |
| 07/10 | 3,995 | 4,025 | 3,995 | 4,025 | +0.12% | 1,200 | 225億6632万 | +1.39% | 57.46 | 4.79 |
| 07/09 | 4,020 | 4,020 | 4,015 | 4,020 | +0.12% | 1,700 | 225億3829万 | +1.41% | 57.39 | 4.79 |
| 07/08 | 4,020 | 4,020 | 4,005 | 4,015 | +0.25% | 1,300 | 225億1025万 | +1.52% | 57.31 | 4.78 |
| 07/05 | 3,990 | 4,020 | 3,970 | 4,005 | +0.38% | 3,100 | 224億5419万 | +1.42% | 57.17 | 4.77 |
| 07/04 | 3,990 | 3,990 | 3,965 | 3,990 | 0% | 3,600 | 223億7009万 | +1.22% | 56.96 | 4.75 |
| 07/03 | 3,985 | 3,990 | 3,970 | 3,990 | +0.13% | 2,900 | 223億7009万 | +1.4% | 56.96 | 4.75 |
| 07/02 | 3,975 | 3,985 | 3,970 | 3,985 | +0.13% | 900 | 223億4206万 | +1.43% | 56.89 | 4.75 |
| 07/01 | 3,970 | 3,990 | 3,965 | 3,980 | -0.25% | 3,000 | 223億1402万 | +1.43% | 56.81 | 4.74 |
| 06/28 | 3,990 | 3,990 | 3,990 | 3,990 | +0.5% | 200 | 223億7009万 | +1.86% | 56.96 | 4.75 |
| 06/27 | 3,990 | 3,990 | 3,970 | 3,970 | -0.5% | 700 | 222億5796万 | +1.51% | 56.67 | 4.72 |
| 06/26 | 3,990 | 3,990 | 3,955 | 3,990 | +0.25% | 2,100 | 223億7009万 | +2.12% | 56.96 | 4.75 |
| 06/25 | 3,960 | 4,020 | 3,960 | 3,980 | +0.25% | 2,800 | 223億1402万 | +2% | 56.81 | 4.74 |
| 06/24 | 3,950 | 3,970 | 3,950 | 3,970 | +0.51% | 1,900 | 222億5796万 | +1.85% | 56.67 | 4.72 |
| 06/21 | 3,955 | 3,965 | 3,950 | 3,950 | -0.25% | 1,600 | 221億4583万 | +1.41% | 56.39 | 4.7 |
| 06/20 | 3,955 | 3,960 | 3,935 | 3,960 | 0% | 900 | 222億189万 | +1.56% | 56.53 | 4.71 |
| 06/19 | 3,935 | 3,960 | 3,935 | 3,960 | +0.25% | 500 | 222億189万 | +1.51% | 56.53 | 4.71 |
| 06/18 | 3,965 | 3,980 | 3,950 | 3,950 | -0.13% | 1,300 | 221億4583万 | +1.23% | 56.39 | 4.7 |
| 06/17 | 3,970 | 3,970 | 3,920 | 3,955 | -0.88% | 1,900 | 221億7386万 | +1.33% | 56.46 | 4.71 |
| 06/14 | 3,975 | 3,990 | 3,960 | 3,990 | +0.25% | 700 | 223億7009万 | +2.23% | 56.96 | 4.75 |
| 06/13 | 3,995 | 3,995 | 3,980 | 3,980 | -0.38% | 700 | 223億1402万 | +2% | 56.81 | 4.74 |
| 06/12 | 3,960 | 4,000 | 3,960 | 3,995 | +0.88% | 3,000 | 223億9812万 | +2.41% | 57.03 | 4.75 |
| 06/11 | 3,950 | 3,985 | 3,930 | 3,960 | +0.25% | 1,900 | 222億189万 | +1.56% | 56.53 | 4.71 |
| 06/10 | 3,865 | 3,950 | 3,865 | 3,950 | +2.33% | 2,900 | 221億4583万 | +1.31% | 56.39 | 4.7 |
| 06/07 | 3,875 | 3,890 | 3,845 | 3,860 | +0.52% | 1,700 | 216億4124万 | -0.97% | 55.1 | 4.59 |
| 06/06 | 3,860 | 3,860 | 3,830 | 3,840 | -0.52% | 1,700 | 215億2911万 | -1.56% | 54.82 | 4.57 |
| 06/05 | 3,830 | 3,860 | 3,810 | 3,860 | +1.31% | 1,700 | 216億4124万 | -1.13% | 55.1 | 4.59 |
| 06/04 | 3,865 | 3,865 | 3,750 | 3,810 | -1.3% | 7,800 | 213億6091万 | -2.46% | 54.39 | 4.53 |
| 06/03 | 3,830 | 3,860 | 3,830 | 3,860 | +0.78% | 1,200 | 216億4124万 | -1.3% | 55.1 | 4.59 |
| 05/31 | 3,855 | 3,855 | 3,805 | 3,830 | +0.39% | 1,600 | 214億7304万 | -2.15% | 54.67 | 4.56 |
| 05/30 | 3,820 | 3,830 | 3,790 | 3,815 | -0.26% | 2,400 | 213億8895万 | -2.6% | 54.46 | 4.54 |
| 05/29 | 3,860 | 3,870 | 3,795 | 3,825 | -0.91% | 5,200 | 214億4501万 | -2.47% | 54.6 | 4.55 |
| 05/28 | 3,820 | 3,860 | 3,820 | 3,860 | +1.05% | 2,900 | 216億4124万 | -1.68% | 55.1 | 4.59 |
| 05/27 | 3,840 | 3,840 | 3,800 | 3,820 | -0.39% | 4,800 | 214億1698万 | -2.77% | 54.53 | 4.55 |
| 05/24 | 3,860 | 3,865 | 3,825 | 3,835 | -0.78% | 4,400 | 215億108万 | -2.49% | 54.74 | 4.56 |
| 05/23 | 3,875 | 3,875 | 3,860 | 3,865 | -0.13% | 2,700 | 216億6927万 | -1.78% | 55.17 | 4.6 |
| 05/22 | 3,880 | 3,890 | 3,870 | 3,870 | -0.26% | 2,200 | 216億9730万 | -1.7% | 55.24 | 4.6 |
| 05/21 | 3,900 | 3,900 | 3,875 | 3,880 | -0.64% | 3,300 | 217億5337万 | -1.47% | 55.39 | 4.62 |
| 05/20 | 3,910 | 3,985 | 3,800 | 3,905 | -3.58% | 22,600 | 218億9353万 | -0.84% | 55.74 | 4.65 |
| 05/17 | 4,010 | 4,090 | 4,010 | 4,050 | +1.5% | 6,700 | 227億648万 | +2.87% | 57.81 | 4.82 |
| 05/16 | 3,995 | 4,065 | 3,960 | 3,990 | 0% | 12,300 | 223億7009万 | +1.53% | 56.96 | 4.75 |
| 05/15 | 3,975 | 3,990 | 3,960 | 3,990 | +0.5% | 4,900 | 223億7009万 | +1.68% | 56.96 | 4.75 |
| 05/14 | 3,970 | 3,970 | 3,945 | 3,970 | 0% | 1,100 | 222億5796万 | +1.35% | 56.67 | 4.72 |
| 05/13 | 3,965 | 3,970 | 3,910 | 3,970 | +0.13% | 2,500 | 222億5796万 | +1.46% | 56.67 | 4.72 |
| 05/10 | 3,955 | 3,970 | 3,955 | 3,965 | +0.63% | 1,300 | 222億2993万 | +1.48% | 56.6 | 4.72 |
| 05/09 | 3,950 | 3,970 | 3,940 | 3,940 | -0.51% | 1,500 | 220億8976万 | +0.97% | 56.24 | 4.69 |
| 05/08 | 3,950 | 3,960 | 3,925 | 3,960 | +0.38% | 3,500 | 222億189万 | +1.56% | 56.53 | 4.71 |
| 05/07 | 3,935 | 3,945 | 3,890 | 3,945 | +0.25% | 3,500 | 221億1780万 | +1.31% | 56.32 | 4.69 |
| 05/02 | 3,940 | 3,940 | 3,925 | 3,935 | +0.13% | 400 | 220億6173万 | +1.21% | 56.17 | 4.68 |
| 05/01 | 3,925 | 3,935 | 3,925 | 3,930 | +0.13% | 300 | 220億3370万 | +1.18% | 56.1 | 4.68 |
| 04/30 | 3,915 | 3,930 | 3,910 | 3,925 | +0.26% | 700 | 220億566万 | +1.16% | 56.03 | 4.67 |
| 04/26 | 3,910 | 3,915 | 3,900 | 3,915 | 0% | 800 | 219億4960万 | +0.98% | 55.89 | 4.66 |
| 04/25 | 3,925 | 3,930 | 3,915 | 3,915 | -0.51% | 1,100 | 219億4960万 | +1.08% | 55.89 | 4.66 |
| 04/24 | 3,930 | 3,935 | 3,915 | 3,935 | +0.25% | 300 | 220億6173万 | +1.73% | 56.17 | 4.68 |
| 04/23 | 3,935 | 3,950 | 3,880 | 3,925 | -0.25% | 3,300 | 220億566万 | +1.6% | 56.03 | 4.67 |
| 04/22 | 3,915 | 3,935 | 3,915 | 3,935 | +0.13% | 500 | 220億6173万 | +2% | 56.17 | 4.68 |
| 04/19 | 3,950 | 3,950 | 3,865 | 3,930 | +0.26% | 2,000 | 220億3370万 | +2% | 56.1 | 4.68 |
| 04/18 | 3,910 | 3,920 | 3,910 | 3,920 | +0.13% | 1,500 | 219億7763万 | +1.92% | 55.96 | 4.66 |
| 04/17 | 3,905 | 3,920 | 3,870 | 3,915 | +0.26% | 1,400 | 219億4960万 | +1.95% | 55.89 | 4.66 |
| 04/16 | 3,915 | 3,950 | 3,870 | 3,905 | +0.26% | 3,200 | 218億9353万 | +1.88% | 55.74 | 4.65 |
| 04/15 | 3,895 | 3,900 | 3,865 | 3,895 | -0.26% | 1,400 | 218億3747万 | +1.78% | 55.6 | 4.63 |
| 04/12 | 3,895 | 3,935 | 3,860 | 3,905 | +0.51% | 1,900 | 218億9353万 | +2.14% | 55.74 | 4.65 |
| 04/11 | 3,865 | 3,885 | 3,865 | 3,885 | +0.52% | 400 | 217億8140万 | +1.75% | 55.46 | 4.62 |
| 04/10 | 3,905 | 3,910 | 3,855 | 3,865 | -0.26% | 2,800 | 216億6927万 | +1.36% | 55.17 | 4.6 |
| 04/09 | 3,855 | 3,875 | 3,850 | 3,875 | +0.65% | 2,900 | 217億2534万 | +1.73% | 55.32 | 4.61 |
| 04/08 | 3,830 | 3,855 | 3,815 | 3,850 | +0.65% | 1,800 | 215億8517万 | +1.16% | 54.96 | 4.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,920 8/25 | 1,650 3/29 | 8,400 3/25 | - | - | 89億9549万 3/31 |
| 2011年 3月期 | 1,800 1/25 | 1,473 3/16 | 11,100 3/28 | 94億1389万 | 77億370万 | 81億5870万 3/31 |
| 2012年 3月期 | 1,559 6/27 6/20 他3件 | 1,430 5/16 | 14,700 3/19 | 81億5347万 | 74億7881万 | 77億5077万 3/30 |
| 2013年 3月期 | 1,808 3/26 | 1,375 10/18 | 13,000 3/26 | 94億5573万 | 71億9116万 | 86億6601万 3/29 |
| 2014年 3月期 | 2,580 1/23 | 1,561 4/3 | 25,000 1/23 | 134億9324万 | 81億6393万 | 109億3426万 3/31 |
| 2015年 3月期 | 2,395 2/19 | 1,980 4/21 | 18,200 9/25 | 125億2570万 | 103億5528万 | 119億1141万 3/31 |
| 2016年 3月期 | 3,220 6/22 | 2,252 7/9 | 24,400 6/22 | 168億4040万 | 117億7782万 | 137億7961万 3/31 |
| 2017年 3月期 | 2,976 8/31 | 2,530 4/8 | 16,000 9/28 | 155億6430万 | 132億3174万 | 147億7470万 3/31 |
| 2018年 3月期 | 4,915 2/26 | 2,820 4/19 4/18 他2件 | 31,800 9/27 | 257億3464万 | 147億6535万 | 233億2069万 3/30 |
| 2019年 3月期 | 4,550 5/1 | 2,950 2/21 | 19,700 9/19 | 238億2352万 | 154億4602万 | 172億2223万 3/29 |
| 2020年 3月期 | 4,020 7/17 | 2,550 3/17 | 15,400 3/13 | 210億4847万 | 133億5164万 | 150億7581万 3/31 |
| 2021年 3月期 | 3,540 10/13 | 2,692 4/28 | 14,000 10/13 | 185億3522万 | 140億9515万 | 160億1805万 3/31 |
| 2022年 3月期 | 3,290 9/27 | 2,950 12/22 | 21,400 9/28 | 172億4664万 | 154億6431万 | 168億456万 3/31 |
| 2023年 3月期 | 3,370 9/22 | 2,990 4/1 | 11,900 9/28 | 188億9403万 | 156億9074万 | 177億1249万 3/31 |
| 2024年 3月期 | 4,005 9/27 | 3,155 4/4 | 33,500 5/18 | 224億5419万 | 176億8863万 | 215億2357万 3/29 |
| 最新 | 3,895 2024/8/30 | 2,300 | 218億5694万 | |||