| 2024 |
| 04/24 | 487 | 488 | 480 | 484 | -0.21% | 15,400 | 50億2672万 | -2.81% |
| 04/23 | 487 | 488 | 481 | 485 | -0.41% | 14,300 | 50億3711万 | -2.61% |
| 04/22 | 480 | 487 | 476 | 487 | +2.1% | 22,700 | 50億5788万 | -2.4% |
| 04/19 | 476 | 481 | 462 | 477 | -1.45% | 28,900 | 49億5402万 | -4.6% |
| 04/18 | 472 | 484 | 469 | 484 | +2.76% | 14,800 | 50億2672万 | -3.39% |
| 04/17 | 485 | 490 | 457 | 471 | -2.89% | 34,600 | 48億9171万 | -6.18% |
| 04/16 | 498 | 498 | 479 | 485 | -2.22% | 25,000 | 50億3711万 | -3.58% |
| 04/15 | 499 | 503 | 495 | 496 | -0.6% | 7,500 | 51億5135万 | -1.39% |
| 04/12 | 496 | 505 | 496 | 499 | +0.6% | 6,600 | 51億8251万 | -0.99% |
| 04/11 | 495 | 500 | 495 | 496 | 0% | 3,000 | 51億5135万 | -1.59% |
| 04/10 | 493 | 501 | 493 | 496 | +0.61% | 8,600 | 51億5135万 | -1.59% |
| 04/09 | 495 | 499 | 492 | 493 | -0.8% | 8,200 | 51億2019万 | -2.18% |
| 04/08 | 501 | 503 | 495 | 497 | -0.8% | 9,600 | 51億6174万 | -1.19% |
| 04/05 | 501 | 508 | 501 | 501 | -1.38% | 5,300 | 52億328万 | -0.6% |
| 04/04 | 505 | 508 | 501 | 508 | +0.79% | 6,100 | 52億7598万 | +0.79% |
| 04/03 | 508 | 510 | 501 | 504 | -0.2% | 8,500 | 52億3444万 | 0% |
| 04/02 | （IR情報）15:00 月次売上速報(2024年3月度) |
| 04/02 | 514 | 517 | 502 | 505 | -1.17% | 8,800 | 52億4482万 | +0.2% |
| 04/01 | 512 | 519 | 507 | 511 | +0.2% | 17,800 | 53億714万 | +1.39% |
| 03/29 | 515 | 518 | 510 | 510 | -0.97% | 13,600 | 52億9675万 | +1.19% |
| 03/28 | 515 | 521 | 511 | 515 | 0% | 18,500 | 53億4868万 | +2.39% |
| 03/27 | （IR情報）16:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等について |
| 03/27 | （IR情報）16:00 支配株主等に関する事項のお知らせ |
| 03/27 | 507 | 515 | 507 | 515 | +1.18% | 7,000 | 53億4868万 | +2.39% |
| 03/26 | 507 | 513 | 500 | 509 | +0.59% | 15,500 | 52億8637万 | +1.39% |
| 03/25 | 501 | 507 | 498 | 506 | +0.6% | 11,900 | 52億5521万 | +1% |
| 03/25 | （IR情報）8:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 03/22 | 507 | 509 | 501 | 503 | +0.2% | 8,200 | 52億2405万 | +0.6% |
| 03/21 | 501 | 508 | 501 | 502 | +0.4% | 7,700 | 52億1367万 | +0.4% |
| 03/19 | 496 | 505 | 496 | 500 | -0.4% | 15,300 | 51億9290万 | 0% |
| 03/18 | 511 | 511 | 501 | 502 | -2.14% | 28,100 | 52億1367万 | 0% |
| 03/15 | 508 | 517 | 506 | 513 | 0% | 12,800 | 53億2791万 | +1.79% |
| 03/14 | 501 | 516 | 499 | 513 | +2.6% | 25,900 | 53億2791万 | +1.79% |
| 03/13 | 495 | 507 | 493 | 500 | +0.6% | 15,300 | 51億9290万 | -0.99% |
| 03/12 | 494 | 498 | 491 | 497 | +0.2% | 4,000 | 51億6174万 | -1.78% |
| 03/11 | 503 | 507 | 492 | 496 | -1.59% | 15,800 | 51億5135万 | -1.98% |
| 03/08 | 501 | 508 | 494 | 504 | +1% | 15,200 | 52億3444万 | -0.59% |
| 03/07 | 502 | 503 | 493 | 499 | -1.19% | 15,200 | 51億8251万 | -1.77% |
| 03/06 | 480 | 505 | 480 | 505 | +3.91% | 26,100 | 52億4482万 | -0.79% |
| 03/05 | 484 | 490 | 480 | 486 | +0.21% | 14,600 | 50億4749万 | -4.71% |
| 03/04 | （IR情報）15:00 月次売上速報(2024年2月度) |
| 03/04 | 498 | 498 | 484 | 485 | -3% | 36,900 | 50億3711万 | -5.09% |
| 03/01 | 506 | 506 | 497 | 500 | -1.96% | 26,700 | 51億9290万 | -2.34% |
| 02/29 | 508 | 511 | 503 | 510 | +0.2% | 20,000 | 52億9675万 | -0.58% |
| 02/28 | 500 | 509 | 498 | 509 | +0.39% | 22,600 | 52億8637万 | -0.97% |
| 02/27 | 499 | 508 | 499 | 507 | +1.4% | 11,800 | 52億6560万 | -1.55% |
| 02/26 | 506 | 506 | 494 | 500 | -1.77% | 21,600 | 51億9290万 | -3.1% |
| 02/22 | 493 | 509 | 493 | 509 | +3.04% | 25,400 | 52億8637万 | -1.74% |
| 02/21 | （IR情報）16:00 2023年12月期通期決算説明会資料 |
| 02/21 | 499 | 499 | 492 | 494 | -1% | 10,400 | 51億3058万 | -4.63% |
| 02/20 | 500 | 501 | 495 | 499 | +0.6% | 6,500 | 51億8251万 | -3.67% |
| 02/19 | （5%ルール）ハセガワインターナショナルトレイドカンパニー（6.03%）スペースラボ（7.63%）長谷川耕造（59.67%） |
| 02/19 | 492 | 502 | 492 | 496 | +0.2% | 26,200 | 51億5135万 | -4.43% |
| 02/16 | 490 | 499 | 487 | 495 | +2.27% | 25,800 | 51億4097万 | -4.81% |
| 02/15 | 491 | 495 | 477 | 484 | -1.02% | 53,600 | 50億2672万 | -6.92% |
| 02/14 | 517 | 517 | 484 | 489 | -5.42% | 75,300 | 50億7865万 | -6.32% |
| 02/13 | 503 | 528 | 498 | 517 | -4.44% | 123,400 | 53億6945万 | -1.15% |
| 02/09 | （IR情報）15:00 役員人事に関するお知らせ |
| 02/09 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/09 | 556 | 557 | 537 | 541 | -2.87% | 82,100 | 56億1871万 | +3.44% |
| 02/08 | 534 | 570 | 525 | 557 | +7.74% | 335,000 | 57億8489万 | +6.5% |
| 02/07 | （IR情報）15:00 繰延税金資産の計上並びに通期連結業績予想の修正に関するお知らせ |
| 02/07 | 526 | 526 | 506 | 517 | -1.15% | 81,200 | 53億6945万 | -0.96% |
| 02/06 | 520 | 523 | 516 | 523 | +0.58% | 27,300 | 54億3177万 | 0% |
| 02/05 | 515 | 520 | 510 | 520 | +0.39% | 28,000 | 54億61万 | -0.57% |
| 02/02 | （IR情報）15:00 月次売上速報(2024年1月度) |
| 02/02 | 513 | 519 | 512 | 518 | +0.39% | 13,700 | 53億7984万 | -0.77% |
| 02/01 | 523 | 523 | 513 | 516 | -1.15% | 19,400 | 53億5907万 | -1.15% |
| 01/31 | 520 | 528 | 516 | 522 | +0.19% | 16,100 | 54億2138万 | -0.19% |
| 01/30 | 524 | 526 | 520 | 521 | -1.14% | 9,800 | 54億1100万 | -0.38% |
| 01/29 | 525 | 532 | 523 | 527 | +0.57% | 17,700 | 54億7331万 | +0.76% |
| 01/26 | 515 | 529 | 513 | 524 | +1.75% | 18,200 | 54億4215万 | 0% |
| 01/25 | 522 | 524 | 513 | 515 | -1.34% | 22,500 | 53億4868万 | -1.72% |
| 01/24 | 531 | 533 | 521 | 522 | -1.88% | 49,700 | 54億2138万 | -0.38% |
| 01/23 | 532 | 536 | 528 | 532 | 0% | 24,900 | 55億2524万 | +1.72% |
| 01/22 | 534 | 545 | 530 | 532 | -0.56% | 65,100 | 55億2524万 | +2.11% |
| 01/19 | 542 | 548 | 530 | 535 | -2.37% | 54,700 | 55億5640万 | +3.28% |
| 01/18 | 505 | 552 | 505 | 548 | +6.82% | 146,500 | 56億9141万 | +6.41% |
| 01/17 | 496 | 517 | 488 | 513 | +2.81% | 68,800 | 53億2791万 | +0.2% |
| 01/16 | 510 | 510 | 492 | 499 | -1.96% | 78,300 | 51億8251万 | -2.16% |
| 01/15 | 513 | 513 | 504 | 509 | -0.78% | 21,300 | 52億8637万 | -0.2% |
| 01/12 | 518 | 518 | 502 | 513 | -0.97% | 98,700 | 53億2791万 | +0.98% |
| 01/11 | 523 | 523 | 512 | 518 | -0.96% | 36,300 | 53億7984万 | +2.17% |
| 01/10 | 523 | 525 | 514 | 523 | 0% | 77,700 | 54億3177万 | +3.56% |
| 01/09 | 516 | 523 | 509 | 523 | +0.77% | 54,900 | 54億3177万 | +3.98% |
| 01/05 | 523 | 527 | 511 | 519 | -0.57% | 43,200 | 53億9023万 | +3.59% |
| 01/04 | （IR情報）15:00 月次売上速報(2023年12月度) |
| 01/04 | 530 | 537 | 519 | 522 | -3.15% | 45,200 | 54億2138万 | +4.61% |
| 2023 |
| 12/29 | 534 | 539 | 529 | 539 | +0.94% | 40,500 | 55億9794万 | +8.45% |
| 12/28 | 525 | 538 | 519 | 534 | +2.89% | 39,800 | 55億4601万 | +8.1% |
| 12/27 | 518 | 528 | 518 | 519 | +0.39% | 39,700 | 53億9023万 | +5.49% |
| 12/26 | 514 | 527 | 514 | 517 | +0.19% | 28,600 | 53億6945万 | +5.3% |
| 12/25 | 524 | 527 | 509 | 516 | -1.15% | 42,000 | 53億5907万 | +5.52% |
| 12/22 | 521 | 536 | 517 | 522 | -0.57% | 43,300 | 54億2138万 | +7.41% |
| 12/21 | 523 | 531 | 505 | 525 | -0.38% | 80,000 | 54億5254万 | +8.7% |
| 12/20 | 552 | 557 | 527 | 527 | -3.48% | 130,500 | 54億7331万 | +10.02% |
| 12/19 | 536 | 562 | 536 | 546 | +0.92% | 133,600 | 56億7064万 | +14.95% |
| 12/18 | 568 | 568 | 527 | 541 | +4.44% | 312,900 | 56億1871万 | +15.11% |
| 12/15 | 486 | 521 | 486 | 518 | +7.47% | 101,800 | 53億7984万 | +11.16% |
| 12/14 | 476 | 487 | 476 | 482 | +1.47% | 36,400 | 50億595万 | +4.33% |
| 12/13 | 469 | 478 | 469 | 475 | +1.06% | 25,700 | 49億3325万 | +3.26% |
| 12/12 | 470 | 478 | 469 | 470 | +0.21% | 20,300 | 48億8132万 | +2.4% |
| 12/11 | 464 | 471 | 462 | 469 | +0.64% | 18,200 | 48億7094万 | +2.4% |
| 12/08 | 465 | 469 | 462 | 466 | -0.43% | 29,000 | 48億3978万 | +1.97% |
| 12/07 | 474 | 474 | 463 | 468 | -1.89% | 23,200 | 48億6055万 | +2.63% |
| 12/06 | 470 | 479 | 470 | 477 | +1.27% | 33,900 | 49億5402万 | +4.61% |
| 12/05 | 481 | 483 | 470 | 471 | -2.89% | 37,300 | 48億9171万 | +3.52% |
| 12/04 | （IR情報）15:00 月次売上速報(2023年11月度) |
| 12/04 | 480 | 488 | 477 | 485 | +1.46% | 19,100 | 50億3711万 | +6.83% |
| 12/01 | 475 | 487 | 473 | 478 | +0.63% | 31,000 | 49億6441万 | +5.52% |
| 11/30 | 472 | 478 | 466 | 475 | +0.64% | 9,000 | 49億3325万 | +4.86% |
| 11/29 | 467 | 479 | 461 | 472 | +0.85% | 28,600 | 49億209万 | +4.19% |
| 11/28 | 464 | 468 | 462 | 468 | +0.65% | 7,600 | 48億6055万 | +3.08% |
