| 2026 |
| 04/02 | （IR情報）15:30 月次売上速報(2026年3月度) |
| 04/01 | 448 | 461 | 448 | 455 | +2.25% | 4,300 | 47億4169万 | -2.15% |
| 03/31 | 452 | 452 | 445 | 445 | -2.84% | 7,700 | 46億3747万 | -4.3% |
| 03/30 | （IR情報）15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等について |
| 03/30 | （IR情報）15:00 支配株主等に関する事項のお知らせ |
| 03/30 | 470 | 470 | 435 | 458 | -2.55% | 20,800 | 47億7295万 | -1.93% |
| 03/27 | 451 | 470 | 451 | 470 | +4.21% | 3,200 | 48億9801万 | +0.21% |
| 03/26 | 458 | 470 | 451 | 451 | +0.22% | 8,900 | 47億 | -4.04% |
| 03/25 | 454 | 458 | 450 | 450 | -0.44% | 87,300 | 46億8958万 | -4.86% |
| 03/24 | 454 | 456 | 452 | 452 | 0% | 11,100 | 47億1042万 | -5.04% |
| 03/23 | 465 | 465 | 452 | 452 | -2.38% | 9,800 | 47億1042万 | -5.44% |
| 03/19 | 472 | 476 | 461 | 463 | -1.7% | 4,700 | 48億2506万 | -2.94% |
| 03/18 | 472 | 477 | 471 | 471 | 0% | 3,500 | 49億843万 | -1.05% |
| 03/17 | 471 | 473 | 467 | 471 | -0.42% | 3,300 | 49億843万 | -0.42% |
| 03/16 | 470 | 478 | 470 | 473 | +0.64% | 6,900 | 49億2927万 | +0.42% |
| 03/13 | 474 | 478 | 470 | 470 | -0.84% | 2,300 | 48億9801万 | +0.21% |
| 03/12 | 482 | 482 | 466 | 474 | -1.04% | 2,700 | 49億3969万 | +1.5% |
| 03/11 | 463 | 479 | 462 | 479 | +2.79% | 6,700 | 49億9180万 | +3.23% |
| 03/10 | 471 | 475 | 466 | 466 | -1.06% | 5,100 | 48億5632万 | +1.08% |
| 03/09 | 468 | 476 | 466 | 471 | -2.69% | 8,400 | 49億843万 | +2.61% |
| 03/06 | 465 | 484 | 465 | 484 | +3.2% | 9,700 | 50億4390万 | +6.14% |
| 03/05 | 459 | 469 | 458 | 469 | +3.76% | 8,700 | 48億8758万 | +3.53% |
| 03/04 | 463 | 465 | 451 | 452 | -2.38% | 23,900 | 47億1042万 | +0.44% |
| 03/03 | （IR情報）15:30 月次売上速報(2026年2月度) |
| 03/03 | 473 | 475 | 463 | 463 | -2.11% | 10,100 | 48億2506万 | +3.35% |
| 03/02 | 471 | 484 | 471 | 473 | -1.25% | 14,000 | 49億2927万 | +6.05% |
| 02/27 | 480 | 480 | 468 | 479 | +2.35% | 10,500 | 49億9180万 | +8.13% |
| 02/26 | 463 | 468 | 461 | 468 | +1.74% | 10,600 | 48億7716万 | +6.36% |
| 02/25 | 469 | 477 | 460 | 460 | -2.34% | 12,900 | 47億9379万 | +5.26% |
| 02/24 | 481 | 485 | 463 | 471 | -5.23% | 51,700 | 49億843万 | +8.28% |
| 02/20 | 488 | 500 | 480 | 497 | +0.2% | 23,900 | 51億7938万 | +15.05% |
| 02/19 | （IR情報）14:40 2025年12月期通期決算説明会資料 |
| 02/19 | 500 | 503 | 495 | 496 | -1.39% | 11,200 | 51億6896万 | +15.89% |
| 02/18 | 516 | 516 | 501 | 503 | -1.76% | 16,000 | 52億4191万 | +18.35% |
| 02/17 | 501 | 530 | 498 | 512 | -1.73% | 70,900 | 53億3570万 | +21.62% |
| 02/16 | 524 | 524 | 488 | 521 | +2.16% | 67,700 | 54億2949万 | +25.24% |
| 02/13 | 510 | 510 | 471 | 510 | +16.97% | 145,200 | 53億1486万 | +24.09% |
| 02/12 | （IR情報）15:30 役員人事に関するお知らせ |
| 02/12 | （IR情報）15:30 剰余金の配当(復配)に関するお知らせ |
| 02/12 | （IR情報）15:30 2025年12月期決算短信〔日本基準〕(連結) |
| 02/12 | 417 | 438 | 417 | 436 | +3.81% | 16,700 | 45億4368万 | +7.13% |
| 02/10 | 417 | 420 | 417 | 420 | +0.24% | 2,100 | 43億7694万 | +3.7% |
| 02/09 | 418 | 420 | 417 | 419 | +0.72% | 1,900 | 43億6652万 | +3.71% |
| 02/06 | 414 | 417 | 413 | 416 | -0.24% | 13,600 | 43億3526万 | +2.97% |
| 02/05 | 412 | 419 | 411 | 417 | +1.21% | 1,700 | 43億4568万 | +3.47% |
| 02/04 | 416 | 418 | 412 | 412 | +0.24% | 8,300 | 42億9357万 | +1.98% |
| 02/03 | （IR情報）15:30 月次売上速報(2026年1月度) |
| 02/03 | 407 | 419 | 407 | 411 | +0.24% | 7,500 | 42億8315万 | +1.48% |
| 02/02 | 409 | 410 | 405 | 410 | +1.74% | 3,000 | 42億7273万 | +1.23% |
| 01/30 | 404 | 409 | 402 | 403 | -0.49% | 16,700 | 41億9978万 | -0.74% |
| 01/29 | 399 | 405 | 399 | 405 | +1.25% | 2,600 | 42億2062万 | -0.49% |
| 01/28 | 402 | 403 | 400 | 400 | 0% | 4,000 | 41億6852万 | -1.96% |
| 01/27 | 401 | 401 | 399 | 400 | +0.25% | 2,600 | 41億6852万 | -2.2% |
| 01/26 | 399 | 399 | 398 | 399 | -0.5% | 1,300 | 41億5809万 | -2.68% |
| 01/23 | 400 | 404 | 399 | 401 | -0.25% | 7,700 | 41億7894万 | -2.2% |
| 01/22 | 402 | 405 | 397 | 402 | -0.5% | 7,500 | 41億8936万 | -2.19% |
| 01/21 | 400 | 405 | 398 | 404 | +0.5% | 5,100 | 42億1020万 | -1.94% |
| 01/20 | 403 | 403 | 398 | 402 | -0.25% | 3,800 | 41億8936万 | -2.43% |
| 01/19 | 405 | 406 | 399 | 403 | +0.25% | 4,000 | 41億9978万 | -2.42% |
| 01/16 | 401 | 403 | 398 | 402 | -0.25% | 16,700 | 41億8936万 | -3.13% |
| 01/15 | 402 | 403 | 399 | 403 | 0% | 2,000 | 41億9978万 | -3.13% |
| 01/14 | 406 | 406 | 403 | 403 | -0.74% | 3,000 | 41億9978万 | -3.36% |
| 01/13 | 401 | 406 | 400 | 406 | +1.25% | 2,900 | 42億3104万 | -2.87% |
| 01/09 | 397 | 403 | 397 | 401 | +0.25% | 12,700 | 41億7894万 | -4.3% |
| 01/08 | 392 | 400 | 392 | 400 | +1.01% | 4,200 | 41億6852万 | -4.99% |
| 01/07 | 397 | 398 | 393 | 396 | +0.76% | 12,600 | 41億2683万 | -6.38% |
| 01/06 | （IR情報）15:30 月次売上速報(2025年12月度) |
| 01/06 | 403 | 404 | 390 | 393 | -0.51% | 5,800 | 40億9557万 | -7.31% |
| 01/05 | 407 | 408 | 389 | 395 | -2.47% | 12,200 | 41億1641万 | -7.06% |
| 2025 |
| 12/30 | 405 | 407 | 405 | 405 | -0.49% | 4,500 | 42億2062万 | -4.93% |
| 12/29 | 428 | 428 | 405 | 407 | -5.79% | 25,600 | 42億4146万 | -4.24% |
| 12/26 | 430 | 432 | 426 | 432 | +0.47% | 80,800 | 45億200万 | +1.65% |
| 12/25 | 436 | 443 | 430 | 430 | -0.23% | 205,100 | 44億8115万 | +1.65% |
| 12/24 | 432 | 436 | 430 | 431 | -0.23% | 14,600 | 44億9158万 | +2.38% |
| 12/23 | 430 | 433 | 428 | 432 | +0.93% | 9,700 | 45億200万 | +2.86% |
| 12/22 | 423 | 428 | 423 | 428 | +1.42% | 4,300 | 44億6010万 | +2.39% |
| 12/19 | 424 | 424 | 420 | 422 | -1.4% | 20,800 | 43億9757万 | +1.44% |
| 12/18 | 415 | 428 | 415 | 428 | +2.39% | 2,500 | 44億6010万 | +3.13% |
| 12/17 | 419 | 427 | 417 | 418 | +0.72% | 1,900 | 43億5589万 | +1.21% |
| 12/16 | 429 | 429 | 415 | 415 | -2.12% | 7,100 | 43億2463万 | +0.73% |
| 12/15 | （IR情報）16:45 ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 12/15 | 415 | 424 | 415 | 424 | +2.17% | 4,000 | 44億1841万 | +3.41% |
| 12/12 | 420 | 420 | 415 | 415 | -1.19% | 2,300 | 43億2463万 | +1.47% |
| 12/11 | 426 | 427 | 420 | 420 | -1.41% | 12,600 | 43億7673万 | +3.19% |
| 12/10 | 434 | 434 | 426 | 426 | -1.39% | 1,000 | 44億3926万 | +4.93% |
| 12/09 | 427 | 432 | 427 | 432 | +0.47% | 3,300 | 45億178万 | +7.2% |
| 12/08 | 430 | 432 | 425 | 430 | -1.83% | 5,000 | 44億8094万 | +7.23% |
| 12/05 | 430 | 438 | 430 | 438 | +1.86% | 2,700 | 45億6431万 | +9.77% |
| 12/04 | 432 | 440 | 430 | 430 | 0% | 16,200 | 44億8094万 | +8.31% |
| 12/03 | 447 | 447 | 430 | 430 | -2.27% | 24,900 | 44億8094万 | +8.86% |
| 12/02 | （IR情報）15:30 月次売上速報(2025年11月度) |
| 12/02 | 440 | 447 | 430 | 440 | -1.57% | 14,900 | 45億8515万 | +11.96% |
| 12/01 | 443 | 447 | 433 | 447 | +2.76% | 17,400 | 46億5809万 | +14.32% |
| 11/28 | （IR情報）15:30 ストック・オプション(新株予約権)の発行に関するお知らせ |
| 11/28 | 426 | 436 | 426 | 435 | +4.32% | 18,400 | 45億3304万 | +11.83% |
| 11/27 | 409 | 421 | 409 | 417 | +1.96% | 14,300 | 43億4547万 | +7.75% |
| 11/26 | 403 | 411 | 399 | 409 | +3.54% | 33,100 | 42億6210万 | +5.96% |
| 11/25 | 394 | 397 | 394 | 395 | 0% | 11,100 | 41億1621万 | +2.86% |
| 11/21 | 390 | 396 | 390 | 395 | +0.77% | 16,800 | 41億1621万 | +2.86% |
| 11/20 | 389 | 393 | 389 | 392 | +1.03% | 2,400 | 40億8495万 | +2.35% |
| 11/19 | 389 | 389 | 388 | 388 | 0% | 200 | 40億4327万 | +1.57% |
| 11/18 | 387 | 390 | 385 | 388 | 0% | 3,900 | 40億4327万 | +1.57% |
| 11/17 | 390 | 398 | 388 | 388 | 0% | 13,000 | 40億4327万 | +1.84% |
| 11/14 | 384 | 390 | 382 | 388 | +0.26% | 17,700 | 40億4327万 | +1.84% |
| 11/13 | 385 | 387 | 377 | 387 | +0.26% | 11,600 | 40億3284万 | +1.84% |
| 11/12 | 379 | 386 | 379 | 386 | +1.85% | 2,600 | 40億2242万 | +1.58% |
| 11/11 | 379 | 379 | 379 | 379 | +0.26% | 200 | 39億4948万 | 0% |
| 11/10 | 380 | 381 | 376 | 378 | -1.31% | 3,300 | 39億3906万 | -0.26% |
| 11/07 | 386 | 388 | 380 | 383 | -0.78% | 8,300 | 39億9116万 | +1.06% |
| 11/06 | 374 | 386 | 374 | 386 | +3.49% | 2,900 | 40億2242万 | +1.85% |
| 11/05 | 375 | 375 | 370 | 373 | +0.81% | 4,300 | 38億8695万 | -1.58% |
| 11/04 | （IR情報）15:30 月次売上速報(2025年10月度) |
| 11/04 | 376 | 376 | 370 | 370 | -2.12% | 14,000 | 38億5569万 | -2.37% |
| 10/31 | （IR情報）15:30 2025年12月期第3四半期決算短信〔日本基準〕(連結) |
| 10/31 | （IR情報）15:30 配当予想の修正(復配)に関するお知らせ |
| 10/31 | 377 | 379 | 376 | 378 | 0% | 9,000 | 39億3906万 | -0.26% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
