| 2026 |
| 03/06 | 883 | 898 | 879 | 898 | +1.7% | 337,800 | 1433億4774万 | -1.43% |
| 03/05 | 892 | 898 | 883 | 883 | -0.45% | 413,500 | 1409億5329万 | -3.07% |
| 03/04 | 881 | 889 | 875 | 887 | +0.23% | 513,600 | 1415億9181万 | -2.74% |
| 03/03 | 900 | 900 | 885 | 885 | -1.34% | 653,000 | 1412億7255万 | -3.07% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 1,666,736株（1.04%）+0.1% |
| 03/02 | 905 | 907 | 897 | 897 | -1.1% | 618,200 | 1431億8811万 | -1.86% |
| 02/27 | 913 | 914 | 906 | 907 | -0.33% | 452,900 | 1447億8441万 | -0.77% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,509,936株（0.94%）+0.05% |
| 02/26 | 902 | 914 | 901 | 910 | -0.98% | 738,600 | 1452億6330万 | -0.44% |
| 02/25 | 924 | 925 | 919 | 919 | -0.54% | 918,200 | 1466億9997万 | +0.44% |
| 02/24 | 925 | 929 | 924 | 924 | +0.22% | 391,200 | 1474億9812万 | +1.09% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,432,196株（0.89%）-0.09% |
| 02/20 | 929 | 931 | 922 | 922 | -0.75% | 230,600 | 1471億7886万 | +0.88% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,928,919株（1.2%）+0.08% |
| 02/19 | 923 | 930 | 920 | 929 | +0.98% | 270,800 | 1482億9627万 | +1.64% |
| 02/18 | 921 | 925 | 920 | 920 | 0% | 163,700 | 1468億5960万 | +0.66% |
| 02/17 | 924 | 925 | 919 | 920 | -0.22% | 166,300 | 1468億5960万 | +0.77% |
| 02/16 | 930 | 930 | 919 | 922 | -0.43% | 281,700 | 1471億7886万 | +0.99% |
| 02/13 | 930 | 931 | 918 | 926 | -0.43% | 248,600 | 1478億1738万 | +1.42% |
| 02/12 | （IR情報）15:30 役員の異動および人事異動に関するお知らせ |
| 02/12 | 930 | 931 | 923 | 930 | 0% | 464,200 | 1484億5590万 | +1.97% |
| 02/10 | 916 | 930 | 916 | 930 | +1.75% | 430,100 | 1484億5590万 | +1.97% |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,574,796株（0.98%）-0.02% |
| 02/09 | 920 | 922 | 913 | 914 | -0.44% | 309,800 | 1459億182万 | +0.33% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,597,296株（1%）+0.03% |
| 02/06 | 919 | 919 | 912 | 918 | +0.22% | 238,800 | 1465億4034万 | +0.77% |
| 02/05 | 912 | 916 | 910 | 916 | +0.77% | 380,400 | 1462億2108万 | +0.44% |
| 02/04 | 905 | 909 | 904 | 909 | +0.44% | 305,700 | 1451億367万 | -0.33% |
| 02/03 | 910 | 910 | 905 | 905 | -0.11% | 299,000 | 1444億6515万 | -0.88% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,794,101株（1.12%）+0.11% |
| 02/02 | 909 | 910 | 903 | 906 | +1% | 387,800 | 1446億2478万 | -0.88% |
| 01/30 | 902 | 902 | 895 | 897 | +0.22% | 288,700 | 1431億8811万 | -1.97% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,560,796株（0.97%）-0.03% |
| 01/29 | 900 | 900 | 893 | 895 | -0.56% | 516,200 | 1428億6885万 | -2.4% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,599,796株（1%）+0.09% |
| 01/28 | 903 | 904 | 900 | 900 | -0.44% | 361,700 | 1436億6700万 | -2.07% |
| 01/27 | 911 | 912 | 904 | 904 | -0.55% | 372,300 | 1443億552万 | -1.74% |
| 01/27 | （空売り報告）BNP Paribas Financial Markets SNC 794,699株（0.49%）-0.06%義務消失 |
| 01/26 | 911 | 912 | 908 | 909 | 0% | 273,700 | 1451億367万 | -1.3% |
| 01/23 | 912 | 914 | 909 | 909 | 0% | 183,000 | 1451億367万 | -1.41% |
| 01/22 | 911 | 913 | 908 | 909 | +0.22% | 214,900 | 1451億367万 | -1.41% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 1,453,796株（0.91%）+0.1% |
| 01/21 | 918 | 920 | 907 | 907 | -1.73% | 449,200 | 1447億8441万 | -1.73% |
| 01/20 | 911 | 923 | 908 | 923 | +1.32% | 432,500 | 1473億3849万 | 0% |
| 01/19 | 926 | 927 | 911 | 911 | -1.62% | 534,000 | 1454億2293万 | -1.3% |
| 01/16 | 917 | 927 | 917 | 926 | +0.98% | 339,800 | 1478億1738万 | +0.33% |
| 01/16 | （空売り報告）BNP Paribas Financial Markets SNC 884,199株（0.55%）-0.05% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,300,996株（0.81%）+0.02% |
| 01/15 | 925 | 929 | 917 | 917 | +0.22% | 347,300 | 1463億8071万 | -0.54% |
| 01/15 | （空売り報告）BNP Paribas Financial Markets SNC 968,099株（0.6%）+0.01% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,271,596株（0.79%）-0.01% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,615,101株（1.01%）+0.11% |
| 01/14 | 916 | 919 | 912 | 915 | 0% | 233,900 | 1460億6145万 | -0.76% |
| 01/13 | 921 | 924 | 915 | 915 | -0.44% | 315,500 | 1460億6145万 | -0.87% |
| 01/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,280,896株（0.8%）+0.04% |
| 01/09 | 917 | 923 | 916 | 919 | +0.77% | 220,000 | 1466億9997万 | -0.33% |
| 01/08 | 918 | 919 | 910 | 912 | -0.44% | 339,600 | 1455億8256万 | -1.19% |
| 01/07 | 920 | 923 | 916 | 916 | -0.22% | 323,600 | 1462億2108万 | -0.87% |
| 01/06 | 915 | 921 | 914 | 918 | +0.33% | 308,400 | 1465億4034万 | -0.76% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,448,201株（0.9%）+0.07% |
| 01/05 | 912 | 922 | 906 | 915 | +0.33% | 518,400 | 1460億6145万 | -1.19% |
| 01/05 | （空売り報告）BNP Paribas Financial Markets SNC 948,299株（0.59%）-0.03% |
| 2025 |
| 12/30 | 932 | 932 | 912 | 912 | -1.72% | 533,800 | 1455億8256万 | -1.62% |
| 12/29 | （IR情報）15:30 「株式会社ＧＡＫＵ」の株式取得に関するお知らせ |
| 12/29 | 936 | 948 | 917 | 928 | 0% | 699,200 | 1481億3664万 | 0% |
| 12/26 | （IR情報）15:30 2026年2月期第3四半期決算短信〔日本基準〕(連結) |
| 12/26 | 935 | 936 | 928 | 928 | -0.43% | 364,400 | 1481億3664万 | 0% |
| 12/26 | （空売り報告）BNP Paribas Financial Markets SNC 991,899株（0.62%）+0.03% |
| 12/25 | 934 | 938 | 932 | 932 | -0.21% | 146,500 | 1487億7516万 | +0.54% |
| 12/24 | 935 | 940 | 931 | 934 | +0.11% | 226,200 | 1490億9442万 | +0.86% |
| 12/23 | 930 | 940 | 926 | 933 | +0.32% | 363,200 | 1489億3479万 | +0.86% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,335,276株（0.83%）+0.13% |
| 12/22 | 940 | 942 | 923 | 930 | -1.38% | 545,800 | 1484億5590万 | +0.65% |
| 12/19 | 941 | 947 | 937 | 943 | +0.21% | 282,000 | 1505億3109万 | +2.17% |
| 12/18 | 929 | 943 | 925 | 941 | +2.28% | 364,400 | 1502億1183万 | +2.06% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,129,376株（0.7%）+0.1% |
| 12/17 | 929 | 929 | 919 | 920 | -0.65% | 174,400 | 1468億5960万 | -0.11% |
| 12/16 | 927 | 932 | 925 | 926 | 0% | 208,300 | 1478億1738万 | +0.65% |
| 12/15 | 920 | 929 | 920 | 926 | +1.09% | 232,200 | 1478億1738万 | +0.65% |
| 12/12 | 916 | 922 | 916 | 916 | +0.22% | 177,700 | 1462億2108万 | -0.33% |
| 12/11 | 922 | 924 | 912 | 914 | -0.76% | 116,200 | 1459億182万 | -0.54% |
| 12/10 | 912 | 923 | 912 | 921 | +1.21% | 148,500 | 1470億1923万 | +0.33% |
| 12/09 | 916 | 918 | 908 | 910 | -0.98% | 236,000 | 1452億6330万 | -0.76% |
| 12/08 | 917 | 924 | 916 | 919 | +0.22% | 211,100 | 1466億9997万 | +0.22% |
| 12/05 | 915 | 919 | 911 | 917 | -0.11% | 178,800 | 1463億8071万 | +0.11% |
| 12/04 | 915 | 919 | 913 | 918 | +0.44% | 225,400 | 1465億4034万 | +0.22% |
| 12/03 | 933 | 933 | 914 | 914 | -2.04% | 305,900 | 1459億182万 | -0.22% |
| 12/02 | 947 | 947 | 930 | 933 | -1.48% | 284,300 | 1489億3479万 | +1.86% |
| 12/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 965,382株（0.6%）+0.1% |
| 12/01 | 943 | 951 | 940 | 947 | +0.53% | 413,100 | 1511億6961万 | +3.38% |
| 11/28 | 937 | 945 | 936 | 942 | +0.53% | 224,400 | 1503億7146万 | +2.95% |
| 11/27 | 931 | 939 | 930 | 937 | +0.43% | 319,800 | 1495億7331万 | +2.4% |
| 11/26 | 930 | 934 | 927 | 933 | +0.32% | 281,600 | 1489億3479万 | +2.08% |
| 11/26 | （空売り報告）BNP Paribas Financial Markets SNC 956,899株（0.59%）-0.02% |
| 11/26 | （空売り報告）モルガン・スタンレーMUFG証券 1,227,296株（0.76%）-0.13% |
| 11/25 | 927 | 930 | 924 | 930 | +0.22% | 280,300 | 1484億5590万 | +1.75% |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 799,182株（0.5%）再IN |
| 11/21 | 912 | 928 | 912 | 928 | +2.43% | 360,700 | 1481億3664万 | +1.53% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 787,182株（0.49%）-0.01%義務消失 |
| 11/20 | 909 | 916 | 906 | 906 | -0.44% | 261,900 | 1446億2478万 | -0.98% |
| 11/20 | （空売り報告）BNP Paribas Financial Markets SNC 977,399株（0.61%）+0.02% |
| 11/19 | 905 | 914 | 905 | 910 | +0.55% | 206,900 | 1452億6330万 | -0.66% |
| 11/19 | （空売り報告）BNP Paribas Financial Markets SNC 957,099株（0.59%）-0.01% |
| 11/18 | 910 | 912 | 905 | 905 | -0.33% | 195,400 | 1444億6515万 | -1.31% |
| 11/17 | 913 | 914 | 905 | 908 | -0.77% | 243,700 | 1449億4404万 | -1.09% |
| 11/14 | 915 | 921 | 912 | 915 | 0% | 289,100 | 1460億6145万 | -0.54% |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 802,682株（0.5%）再IN |
| 11/13 | 911 | 915 | 911 | 915 | +0.55% | 168,200 | 1460億6145万 | -0.65% |
| 11/12 | 911 | 919 | 908 | 910 | +0.11% | 192,800 | 1452億6330万 | -1.19% |
| 11/11 | 919 | 919 | 906 | 909 | -0.87% | 217,100 | 1451億367万 | -1.52% |
| 11/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 784,182株（0.49%）-0.01%義務消失 |
| 11/10 | 917 | 918 | 912 | 917 | +0.44% | 213,400 | 1463億8071万 | -0.65% |
| 11/07 | 897 | 913 | 897 | 913 | +2.01% | 239,800 | 1457億4219万 | -1.19% |
| 11/06 | 902 | 904 | 895 | 895 | -0.67% | 303,100 | 1428億6885万 | -3.14% |
| 11/05 | 902 | 907 | 900 | 901 | -0.33% | 282,500 | 1438億2663万 | -2.7% |
| 11/04 | 900 | 904 | 894 | 904 | +0.44% | 481,400 | 1443億552万 | -2.59% |
| 10/31 | 900 | 904 | 895 | 900 | 0% | 500,500 | 1436億6700万 | -3.23% |
| 10/30 | 905 | 907 | 900 | 900 | -0.55% | 452,500 | 1436億6700万 | -3.54% |
| 10/30 | （空売り報告）BNP Paribas Financial Markets SNC 965,999株（0.6%）+0.03% |
| 10/29 | 917 | 920 | 905 | 905 | -1.74% | 483,200 | 1444億6515万 | -3.21% |
| 10/28 | 923 | 924 | 917 | 921 | -0.32% | 259,000 | 1470億1923万 | -1.71% |
| 10/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,435,796株（0.89%）-0.03% |
| 10/27 | 920 | 926 | 919 | 924 | +0.87% | 250,900 | 1474億9812万 | -1.6% |
| 10/24 | 933 | 933 | 916 | 916 | -1.93% | 444,500 | 1462億2108万 | -2.55% |
| 10/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,481,396株（0.92%）+0.1% |
| 10/23 | 933 | 937 | 930 | 934 | +0.43% | 161,200 | 1490億9442万 | -0.85% |
| 10/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 807,606株（0.5%）再IN |
| 10/22 | 932 | 936 | 930 | 930 | 0% | 315,400 | 1484億5590万 | -1.27% |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 787,306株（0.49%）-0.08%義務消失 |
| 10/21 | 927 | 932 | 925 | 930 | +0.32% | 208,900 | 1484億5590万 | -1.38% |
| 10/20 | 941 | 943 | 927 | 927 | -0.86% | 241,300 | 1479億7701万 | -1.7% |
| 10/17 | 934 | 937 | 930 | 935 | +0.11% | 184,200 | 1492億5405万 | -0.95% |
| 10/16 | 936 | 939 | 932 | 934 | -0.21% | 149,200 | 1490億9442万 | -1.06% |
| 10/15 | 943 | 947 | 935 | 936 | -0.64% | 246,900 | 1494億1368万 | -0.74% |
| 10/14 | 929 | 943 | 926 | 942 | +0.53% | 325,800 | 1503億7146万 | -0.11% |
| 10/10 | 935 | 937 | 928 | 937 | -0.11% | 287,500 | 1495億7331万 | -0.64% |
| 10/09 | 937 | 941 | 926 | 938 | -0.64% | 298,700 | 1497億3294万 | -0.64% |
| 10/08 | 935 | 948 | 932 | 944 | +0.96% | 335,600 | 1506億9072万 | 0% |
| 10/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 922,190株（0.57%）-0.12% |
| 10/07 | 930 | 940 | 928 | 935 | -0.74% | 503,000 | 1492億5405万 | -1.06% |
| 10/06 | （IR情報）15:30 2026年2月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/06 | （空売り報告）BNP Paribas Financial Markets SNC 923,420株（0.57%）-0.03% |
| 10/02 | （空売り報告）BNP Paribas Financial Markets SNC 969,320株（0.6%）+0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
