| 2024 |
| 04/24 | 1,275 | 1,290 | 1,272 | 1,290 | +1.18% | 1,800 | 69億3246万 | -5.08% |
| 04/23 | 1,275 | 1,275 | 1,275 | 1,275 | 0% | 200 | 68億5185万 | -6.59% |
| 04/22 | 1,273 | 1,280 | 1,272 | 1,275 | +0.16% | 600 | 68億5185万 | -7.07% |
| 04/19 | 1,278 | 1,278 | 1,272 | 1,273 | -2% | 1,300 | 68億4110万 | -7.62% |
| 04/18 | 1,300 | 1,300 | 1,276 | 1,299 | -0.54% | 1,800 | 69億8082万 | -6.07% |
| 04/17 | 1,303 | 1,306 | 1,301 | 1,306 | -0.31% | 500 | 70億1844万 | -5.84% |
| 04/16 | 1,317 | 1,318 | 1,310 | 1,310 | -0.61% | 700 | 70億3994万 | -5.82% |
| 04/15 | 1,319 | 1,319 | 1,318 | 1,318 | -0.08% | 300 | 70億8293万 | -5.38% |
| 04/12 | 1,335 | 1,335 | 1,319 | 1,319 | -0.15% | 400 | 70億8830万 | -5.45% |
| 04/11 | 1,325 | 1,325 | 1,320 | 1,321 | -0.53% | 900 | 70億9905万 | -5.44% |
| 04/10 | 1,328 | 1,328 | 1,328 | 1,328 | +0.45% | 100 | 71億3667万 | -5.14% |
| 04/09 | 1,323 | 1,352 | 1,322 | 1,322 | -0.08% | 1,300 | 71億442万 | -5.64% |
| 04/08 | 1,323 | 1,323 | 1,323 | 1,323 | +0.08% | 300 | 71億980万 | -5.77% |
| 04/05 | 1,331 | 1,332 | 1,321 | 1,322 | -2.36% | 2,200 | 71億442万 | -5.91% |
| 04/04 | 1,402 | 1,402 | 1,342 | 1,354 | -3.56% | 3,200 | 72億7639万 | -3.63% |
| 04/03 | 1,332 | 1,404 | 1,332 | 1,404 | +4.93% | 2,900 | 75億4509万 | +0.07% |
| 04/02 | 1,349 | 1,349 | 1,338 | 1,338 | -0.82% | 1,200 | 71億9041万 | -4.29% |
| 04/01 | 1,346 | 1,349 | 1,342 | 1,349 | +0.52% | 1,200 | 72億4952万 | -3.3% |
| 03/29 | 1,377 | 1,377 | 1,342 | 1,342 | -3.17% | 3,600 | 72億1190万 | -3.52% |
| 03/28 | 1,351 | 1,403 | 1,320 | 1,386 | -7.85% | 8,300 | 74億4836万 | -0.07% |
| 03/27 | 1,490 | 1,519 | 1,440 | 1,504 | -1.05% | 5,900 | 80億8249万 | +8.91% |
| 03/26 | 1,524 | 1,525 | 1,493 | 1,520 | -0.2% | 2,100 | 81億6848万 | +10.95% |
| 03/25 | 1,489 | 1,523 | 1,489 | 1,523 | +2.35% | 3,800 | 81億8460万 | +12.23% |
| 03/22 | 1,498 | 1,513 | 1,457 | 1,488 | +0.34% | 5,000 | 79億9651万 | +10.63% |
| 03/21 | 1,481 | 1,487 | 1,458 | 1,483 | +2.21% | 3,300 | 79億6964万 | +11% |
| 03/19 | 1,448 | 1,455 | 1,448 | 1,451 | +0.21% | 1,400 | 77億9767万 | +9.43% |
| 03/18 | 1,435 | 1,448 | 1,427 | 1,448 | +2.55% | 2,300 | 77億8155万 | +9.86% |
| 03/15 | 1,401 | 1,419 | 1,401 | 1,412 | +0.36% | 1,700 | 75億8808万 | +7.79% |
| 03/14 | 1,384 | 1,409 | 1,384 | 1,407 | +0.07% | 600 | 75億6121万 | +8.06% |
| 03/13 | （IR情報）15:30 役員等の人事異動及び組織変更に関するお知らせ |
| 03/13 | （IR情報）15:30 新任取締役候補者決定に関するお知らせ |
| 03/13 | 1,400 | 1,406 | 1,392 | 1,406 | +1.01% | 600 | 75億5584万 | +8.57% |
| 03/12 | 1,368 | 1,392 | 1,364 | 1,392 | +1.75% | 1,800 | 74億8060万 | +8.07% |
| 03/11 | 1,376 | 1,380 | 1,360 | 1,368 | -0.58% | 2,400 | 73億5163万 | +6.71% |
| 03/08 | 1,357 | 1,384 | 1,356 | 1,376 | +1.33% | 1,500 | 73億9462万 | +7.75% |
| 03/07 | 1,398 | 1,398 | 1,358 | 1,358 | -2.93% | 1,500 | 72億9789万 | +6.85% |
| 03/06 | 1,350 | 1,399 | 1,350 | 1,399 | +3.17% | 1,500 | 75億1822万 | +10.51% |
| 03/05 | 1,370 | 1,372 | 1,352 | 1,356 | -3.07% | 5,600 | 72億8714万 | +7.62% |
| 03/04 | 1,382 | 1,446 | 1,352 | 1,399 | +3.48% | 5,400 | 75億1822万 | +11.47% |
| 03/01 | 1,440 | 1,620 | 1,352 | 1,352 | +2.42% | 27,300 | 72億6564万 | +8.25% |
| 02/29 | 1,300 | 1,320 | 1,300 | 1,320 | +1.54% | 3,500 | 70億9368万 | +6.02% |
| 02/28 | 1,278 | 1,300 | 1,278 | 1,300 | +1.72% | 1,900 | 69億8620万 | +4.59% |
| 02/27 | 1,270 | 1,290 | 1,270 | 1,278 | +1.43% | 1,700 | 68億6797万 | +2.98% |
| 02/26 | 1,258 | 1,270 | 1,258 | 1,260 | +0.16% | 1,800 | 67億7124万 | +1.61% |
| 02/22 | 1,236 | 1,260 | 1,235 | 1,258 | +1.78% | 1,600 | 67億6049万 | +1.53% |
| 02/21 | 1,219 | 1,236 | 1,215 | 1,236 | +1.06% | 2,100 | 66億4226万 | -0.16% |
| 02/20 | 1,230 | 1,238 | 1,215 | 1,223 | -0.33% | 2,100 | 65億7240万 | -1.13% |
| 02/19 | 1,223 | 1,227 | 1,222 | 1,227 | +1.4% | 600 | 65億9389万 | -0.89% |
| 02/16 | 1,225 | 1,261 | 1,210 | 1,210 | -0.9% | 3,500 | 65億254万 | -2.26% |
| 02/15 | 1,258 | 1,260 | 1,221 | 1,221 | -2.86% | 1,800 | 65億6165万 | -1.29% |
| 02/14 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,251 | 1,257 | 1,248 | 1,257 | +0.72% | 600 | 67億5511万 | +1.78% |
| 02/13 | 1,236 | 1,248 | 1,236 | 1,248 | +0.97% | 400 | 67億675万 | +1.38% |
| 02/09 | 1,235 | 1,256 | 1,235 | 1,236 | -0.8% | 1,500 | 66億4226万 | +0.73% |
| 02/08 | 1,229 | 1,246 | 1,228 | 1,246 | +1.38% | 4,900 | 66億9600万 | +1.88% |
| 02/07 | 1,230 | 1,230 | 1,228 | 1,229 | -0.08% | 700 | 66億464万 | +0.9% |
| 02/06 | 1,230 | 1,230 | 1,228 | 1,230 | 0% | 1,200 | 66億1002万 | +1.4% |
| 02/05 | 1,246 | 1,248 | 1,222 | 1,230 | 0% | 1,700 | 66億1002万 | +1.91% |
| 02/02 | 1,235 | 1,235 | 1,228 | 1,230 | -0.32% | 1,600 | 66億1002万 | +2.33% |
| 02/01 | 1,229 | 1,234 | 1,229 | 1,234 | +0.41% | 900 | 66億3151万 | +3.18% |
| 01/31 | 1,246 | 1,247 | 1,229 | 1,229 | -1.36% | 1,500 | 66億464万 | +3.28% |
| 01/30 | 1,251 | 1,251 | 1,246 | 1,246 | -0.32% | 500 | 66億9600万 | +5.15% |
| 01/29 | 1,249 | 1,251 | 1,248 | 1,250 | +2.46% | 900 | 67億1750万 | +6.11% |
| 01/26 | 1,260 | 1,260 | 1,220 | 1,220 | -3.1% | 3,100 | 65億5628万 | +4.18% |
| 01/25 | 1,260 | 1,260 | 1,251 | 1,259 | -0.08% | 800 | 67億6586万 | +7.98% |
| 01/24 | 1,259 | 1,260 | 1,248 | 1,260 | +0.08% | 1,600 | 67億7124万 | +8.71% |
| 01/23 | 1,250 | 1,259 | 1,246 | 1,259 | +0.8% | 1,000 | 67億6586万 | +9.29% |
| 01/22 | 1,244 | 1,250 | 1,243 | 1,249 | -0.08% | 1,400 | 67億1212万 | +9.08% |
| 01/19 | 1,242 | 1,250 | 1,242 | 1,250 | +0.89% | 1,100 | 67億1750万 | +9.84% |
| 01/18 | 1,239 | 1,239 | 1,235 | 1,239 | 0% | 600 | 66億5838万 | +9.55% |
| 01/17 | 1,210 | 1,245 | 1,210 | 1,239 | +2.4% | 1,500 | 66億5838万 | +10.13% |
| 01/16 | 1,240 | 1,240 | 1,184 | 1,210 | -2.42% | 4,200 | 65億254万 | +8.13% |
| 01/15 | 1,230 | 1,279 | 1,201 | 1,240 | +0.81% | 4,600 | 66億6376万 | +11.31% |
| 01/12 | 1,180 | 1,230 | 1,180 | 1,230 | +4.24% | 3,100 | 66億1002万 | +11.11% |
| 01/11 | 1,171 | 1,180 | 1,170 | 1,180 | +0.77% | 2,200 | 63億4132万 | +7.18% |
| 01/10 | 1,170 | 1,173 | 1,165 | 1,171 | +0.09% | 1,800 | 62億9295万 | +6.75% |
| 01/09 | 1,155 | 1,170 | 1,155 | 1,170 | +2.09% | 2,600 | 62億8758万 | +6.95% |
| 01/05 | 1,145 | 1,147 | 1,142 | 1,146 | +0.53% | 1,500 | 61億5860万 | +5.14% |
| 01/04 | 1,129 | 1,149 | 1,129 | 1,140 | +3.54% | 3,200 | 61億2636万 | +4.88% |
| 2023 |
| 12/29 | 1,110 | 1,110 | 1,098 | 1,101 | -0.9% | 800 | 59億1677万 | +1.47% |
| 12/28 | 1,092 | 1,111 | 1,092 | 1,111 | +1.93% | 800 | 59億7051万 | +2.49% |
| 12/27 | 1,093 | 1,096 | 1,090 | 1,090 | -0.09% | 1,000 | 58億5766万 | +0.74% |
| 12/26 | 1,092 | 1,098 | 1,091 | 1,091 | +0.09% | 1,300 | 58億6303万 | +0.93% |
| 12/25 | 1,090 | 1,090 | 1,090 | 1,090 | 0% | 1,100 | 58億5766万 | +0.83% |
| 12/22 | 1,090 | 1,090 | 1,090 | 1,090 | +0.28% | 200 | 58億5766万 | +0.93% |
| 12/21 | 1,087 | 1,087 | 1,087 | 1,087 | +0.65% | 300 | 58億4153万 | +0.74% |
| 12/20 | 1,085 | 1,085 | 1,080 | 1,080 | -0.46% | 600 | 58億392万 | +0.28% |
| 12/19 | 1,084 | 1,085 | 1,083 | 1,085 | +0.18% | 700 | 58億3079万 | +0.74% |
| 12/18 | 1,085 | 1,085 | 1,083 | 1,083 | -0.18% | 600 | 58億2004万 | +0.56% |
| 12/15 | 1,072 | 1,085 | 1,072 | 1,085 | +1.02% | 600 | 58億3079万 | +0.84% |
| 12/14 | 1,085 | 1,085 | 1,073 | 1,074 | -1.01% | 800 | 57億7167万 | -0.19% |
| 12/13 | 1,081 | 1,085 | 1,081 | 1,085 | +0.84% | 300 | 58億3079万 | +0.84% |
| 12/12 | 1,082 | 1,082 | 1,076 | 1,076 | -0.55% | 600 | 57億8242万 | 0% |
| 12/11 | 1,084 | 1,084 | 1,082 | 1,082 | -0.92% | 500 | 58億1466万 | +0.46% |
| 12/08 | 1,094 | 1,094 | 1,092 | 1,092 | -0.18% | 300 | 58億6840万 | +1.39% |
| 12/07 | 1,071 | 1,094 | 1,067 | 1,094 | +2.15% | 1,500 | 58億7915万 | +1.48% |
| 12/06 | 1,071 | 1,071 | 1,071 | 1,071 | 0% | 300 | 57億5555万 | -0.65% |
| 12/05 | 1,082 | 1,087 | 1,050 | 1,071 | -1.2% | 2,600 | 57億5555万 | -0.74% |
| 12/04 | 1,086 | 1,086 | 1,084 | 1,084 | +0.18% | 600 | 58億2541万 | +0.37% |
| 12/01 | 1,082 | 1,082 | 1,082 | 1,082 | -0.64% | 400 | 58億1466万 | +0.19% |
| 11/30 | 1,075 | 1,089 | 1,075 | 1,089 | +1.4% | 500 | 58億5228万 | +0.74% |
| 11/29 | 1,074 | 1,074 | 1,074 | 1,074 | 0% | 700 | 57億7167万 | -0.74% |
| 11/28 | 1,095 | 1,095 | 1,074 | 1,074 | -1.01% | 1,500 | 57億7167万 | -0.74% |
