| 2024 |
| 04/24 | 156 | 157 | 155 | 155 | 0% | 11,400 | 25億1323万 | -0.64% |
| 04/23 | 154 | 156 | 154 | 155 | +0.65% | 19,300 | 25億1323万 | -0.64% |
| 04/22 | 153 | 154 | 151 | 154 | +1.99% | 23,000 | 24億9701万 | -1.28% |
| 04/19 | 152 | 153 | 151 | 151 | -0.66% | 51,200 | 24億4837万 | -3.21% |
| 04/18 | 151 | 153 | 151 | 152 | 0% | 32,300 | 24億6458万 | -2.56% |
| 04/17 | 152 | 154 | 151 | 152 | -0.65% | 43,300 | 24億6458万 | -3.18% |
| 04/16 | 153 | 154 | 153 | 153 | -1.29% | 32,400 | 24億8080万 | -2.55% |
| 04/15 | 154 | 157 | 153 | 155 | 0% | 40,800 | 25億1323万 | -1.27% |
| 04/12 | 155 | 157 | 155 | 155 | 0% | 30,200 | 25億1323万 | -1.27% |
| 04/11 | （IR情報）15:00 支配株主等に関する事項について |
| 04/11 | 156 | 158 | 153 | 155 | 0% | 63,900 | 25億1323万 | -1.9% |
| 04/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 83,800株（0.51%）再IN |
| 04/10 | 158 | 158 | 155 | 155 | -0.64% | 41,300 | 25億1323万 | -2.52% |
| 04/09 | 154 | 167 | 154 | 156 | +1.3% | 263,700 | 25億2944万 | -1.89% |
| 04/08 | 155 | 156 | 154 | 154 | -0.65% | 12,500 | 24億9701万 | -3.14% |
| 04/05 | 155 | 156 | 153 | 155 | -0.64% | 51,200 | 25億1323万 | -2.52% |
| 04/04 | 156 | 159 | 155 | 156 | 0% | 34,900 | 25億2944万 | -1.89% |
| 04/03 | 158 | 158 | 155 | 156 | -0.64% | 37,900 | 25億2944万 | -1.89% |
| 04/02 | （IR情報）15:00 2024年10月期3月度月次売上動向 |
| 04/02 | 158 | 159 | 157 | 157 | -1.26% | 20,500 | 25億4566万 | -0.63% |
| 04/01 | 158 | 159 | 158 | 159 | 0% | 10,200 | 25億7808万 | +0.63% |
| 03/29 | 159 | 159 | 158 | 159 | +0.63% | 10,200 | 25億7808万 | +0.63% |
| 03/28 | 158 | 160 | 158 | 158 | 0% | 17,500 | 25億6187万 | 0% |
| 03/27 | 159 | 159 | 158 | 158 | 0% | 11,000 | 25億6187万 | 0% |
| 03/26 | 157 | 158 | 157 | 158 | +0.64% | 28,400 | 25億6187万 | +0.64% |
| 03/25 | 159 | 159 | 157 | 157 | -1.26% | 25,600 | 25億4566万 | 0% |
| 03/22 | 157 | 159 | 157 | 159 | +0.63% | 29,500 | 25億7808万 | +1.27% |
| 03/21 | 158 | 159 | 156 | 158 | 0% | 26,100 | 25億6187万 | +0.64% |
| 03/19 | 158 | 159 | 157 | 158 | -0.63% | 28,300 | 25億6187万 | +0.64% |
| 03/18 | 158 | 159 | 156 | 159 | 0% | 38,000 | 25億7808万 | +1.27% |
| 03/15 | 158 | 160 | 155 | 159 | +1.27% | 88,100 | 25億7808万 | +1.92% |
| 03/14 | （IR情報）15:00 2024年10月期第1四半期決算補足資料 |
| 03/14 | （IR情報）15:00 2024年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/14 | 159 | 162 | 156 | 157 | -1.26% | 98,100 | 25億4566万 | +0.64% |
| 03/13 | 160 | 160 | 156 | 159 | +0.63% | 55,000 | 25億7808万 | +1.92% |
| 03/12 | 160 | 162 | 158 | 158 | -0.63% | 131,400 | 25億6187万 | +1.28% |
| 03/11 | 162 | 162 | 158 | 159 | -0.63% | 128,500 | 25億7808万 | +1.92% |
| 03/08 | 168 | 169 | 158 | 160 | -1.84% | 335,300 | 25億9430万 | +2.56% |
| 03/07 | 176 | 179 | 162 | 163 | -14.66% | 1,027,300 | 26億4294万 | +4.49% |
| 03/06 | 164 | 210 | 161 | 191 | +19.38% | 5,371,200 | 30億9695万 | +22.44% |
| 03/05 | 150 | 169 | 150 | 160 | +6.67% | 658,300 | 25億9430万 | +3.23% |
| 03/04 | （IR情報）15:00 2024年10月期2月度月次売上動向 |
| 03/04 | 150 | 151 | 150 | 150 | 0% | 17,800 | 24億3216万 | -3.23% |
| 03/01 | 151 | 152 | 150 | 150 | -0.66% | 40,400 | 24億3216万 | -3.23% |
| 02/29 | 152 | 153 | 151 | 151 | -0.66% | 37,900 | 24億4837万 | -2.58% |
| 02/28 | 152 | 153 | 151 | 152 | 0% | 10,300 | 24億6458万 | -2.56% |
| 02/27 | 153 | 153 | 151 | 152 | 0% | 11,900 | 24億6458万 | -2.56% |
| 02/26 | 153 | 153 | 152 | 152 | 0% | 22,000 | 24億6458万 | -2.56% |
| 02/22 | 153 | 153 | 152 | 152 | -0.65% | 11,500 | 24億6458万 | -2.56% |
| 02/21 | 154 | 154 | 152 | 153 | 0% | 16,100 | 24億8080万 | -1.92% |
| 02/20 | 152 | 155 | 152 | 153 | +0.66% | 22,300 | 24億8080万 | -1.92% |
| 02/19 | 153 | 154 | 152 | 152 | -0.65% | 13,000 | 24億6458万 | -3.18% |
| 02/16 | 153 | 154 | 150 | 153 | +1.32% | 32,500 | 24億8080万 | -2.55% |
| 02/15 | 155 | 156 | 151 | 151 | -1.95% | 60,100 | 24億4837万 | -3.82% |
| 02/14 | 158 | 158 | 154 | 154 | -1.91% | 26,000 | 24億9701万 | -1.91% |
| 02/13 | 156 | 158 | 155 | 157 | +0.64% | 43,200 | 25億4566万 | -0.63% |
| 02/09 | 156 | 157 | 156 | 156 | -0.64% | 24,800 | 25億2944万 | -1.27% |
| 02/08 | 157 | 157 | 156 | 157 | 0% | 30,100 | 25億4566万 | -0.63% |
| 02/07 | 158 | 158 | 157 | 157 | -0.63% | 29,600 | 25億4566万 | -0.63% |
| 02/06 | 158 | 160 | 158 | 158 | 0% | 16,200 | 25億6187万 | 0% |
| 02/05 | 159 | 159 | 157 | 158 | -0.63% | 47,100 | 25億6187万 | 0% |
| 02/02 | （IR情報）15:00 2024年10月期1月度月次売上動向 |
| 02/02 | 161 | 161 | 159 | 159 | 0% | 41,700 | 25億7808万 | +1.27% |
| 02/01 | 161 | 162 | 159 | 159 | -1.85% | 61,900 | 25億7808万 | +1.27% |
| 01/31 | 157 | 176 | 156 | 162 | +3.85% | 485,900 | 26億2673万 | +3.18% |
| 01/30 | 159 | 159 | 156 | 156 | -1.89% | 71,900 | 25億2944万 | -0.64% |
| 01/29 | 157 | 159 | 156 | 159 | +1.27% | 30,800 | 25億7808万 | +0.63% |
| 01/26 | 157 | 157 | 156 | 157 | 0% | 18,300 | 25億4566万 | -0.63% |
| 01/25 | 157 | 158 | 156 | 157 | 0% | 10,200 | 25億4566万 | -0.63% |
| 01/24 | 157 | 158 | 156 | 157 | 0% | 5,400 | 25億4566万 | -0.63% |
| 01/23 | 156 | 158 | 156 | 157 | +0.64% | 12,000 | 25億4566万 | -1.26% |
| 01/22 | 156 | 157 | 156 | 156 | 0% | 4,700 | 25億2944万 | -1.89% |
| 01/19 | 156 | 157 | 156 | 156 | 0% | 5,300 | 25億2944万 | -2.5% |
| 01/18 | （IR情報）15:00 人事異動に関するお知らせ |
| 01/18 | 157 | 157 | 156 | 156 | -0.64% | 6,400 | 25億2944万 | -2.5% |
| 01/17 | （IR情報）17:40 (訂正)普通株式配当金支払開始予定日の変更に関するお知らせの一部訂正について |
| 01/17 | 157 | 158 | 156 | 157 | -0.63% | 14,500 | 25億4566万 | -1.88% |
| 01/16 | 158 | 159 | 157 | 158 | 0% | 12,800 | 25億6187万 | -1.86% |
| 01/15 | （IR情報）18:15 普通株式配当金支払開始予定日の変更に関するお知らせ |
| 01/15 | 157 | 158 | 157 | 158 | +0.64% | 18,100 | 25億6187万 | -1.86% |
| 01/12 | 157 | 158 | 157 | 157 | -0.63% | 24,200 | 25億4566万 | -3.09% |
| 01/11 | 159 | 159 | 157 | 158 | -0.63% | 18,100 | 25億6187万 | -2.47% |
| 01/10 | 159 | 160 | 158 | 159 | 0% | 22,100 | 25億7808万 | -2.45% |
| 01/09 | 158 | 159 | 157 | 159 | +1.27% | 18,000 | 25億7808万 | -2.45% |
| 01/05 | （IR情報）15:00 2024年10月期12月度月次売上動向 |
| 01/05 | 158 | 158 | 156 | 157 | -0.63% | 18,900 | 25億4566万 | -3.68% |
| 01/04 | 158 | 158 | 157 | 158 | 0% | 8,900 | 25億6187万 | -3.66% |
| 2023 |
| 12/29 | 157 | 159 | 157 | 158 | +1.28% | 14,300 | 25億6187万 | -3.66% |
| 12/28 | 157 | 158 | 156 | 156 | +0.65% | 18,600 | 25億2944万 | -5.45% |
| 12/27 | 155 | 157 | 155 | 155 | 0% | 56,700 | 25億1323万 | -6.63% |
| 12/26 | 157 | 158 | 155 | 155 | -1.9% | 27,300 | 25億1323万 | -6.63% |
| 12/25 | 159 | 159 | 158 | 158 | -0.63% | 29,500 | 25億6187万 | -5.39% |
| 12/22 | 160 | 164 | 158 | 159 | 0% | 38,500 | 25億7808万 | -4.79% |
| 12/21 | 158 | 161 | 158 | 159 | -1.85% | 46,200 | 25億7808万 | -5.36% |
| 12/20 | 160 | 163 | 158 | 162 | 0% | 59,400 | 26億2673万 | -3.57% |
| 12/19 | 163 | 164 | 161 | 162 | -0.61% | 46,800 | 26億2673万 | -4.14% |
| 12/18 | 168 | 168 | 161 | 163 | -2.98% | 43,300 | 26億4294万 | -3.55% |
| 12/15 | （IR情報）10:00 (訂正)「役員の異動に関するお知らせ」の一部訂正について |
| 12/15 | 170 | 170 | 166 | 168 | -0.59% | 30,200 | 27億2401万 | -0.59% |
| 12/14 | （IR情報）15:00 役員の異動に関するお知らせ |
| 12/14 | （IR情報）15:00 資本金及び資本準備金の額の減少に関するお知らせ |
| 12/14 | （IR情報）15:00 特別損失(減損損失)の計上及び通期業績予想と実績値との差異に関するお知らせ |
| 12/14 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 12/14 | （IR情報）15:00 2023年10月期決算補足資料 |
| 12/14 | （IR情報）15:00 2023年10月期決算短信〔日本基準〕(連結) |
| 12/14 | 167 | 170 | 166 | 169 | +1.2% | 43,600 | 27億4023万 | -0.59% |
| 12/13 | 166 | 167 | 165 | 167 | +0.6% | 33,800 | 27億780万 | -1.76% |
| 12/12 | 167 | 167 | 166 | 166 | -1.19% | 7,400 | 26億9159万 | -2.35% |
| 12/11 | 167 | 168 | 166 | 168 | +1.2% | 12,500 | 27億2401万 | -1.18% |
| 12/08 | 167 | 169 | 166 | 166 | -1.19% | 18,600 | 26億9159万 | -2.35% |
| 12/07 | 167 | 168 | 167 | 168 | 0% | 14,800 | 27億2401万 | -1.18% |
| 12/06 | 168 | 169 | 166 | 168 | -0.59% | 35,200 | 27億2401万 | -1.75% |
| 12/05 | 168 | 169 | 167 | 169 | +0.6% | 27,400 | 27億4023万 | -1.17% |
| 12/04 | （IR情報）15:30 2024年10月期11月度月次売上動向 |
| 12/04 | 167 | 169 | 167 | 168 | +0.6% | 26,300 | 27億2401万 | -1.75% |
| 12/01 | 170 | 170 | 165 | 167 | -1.76% | 56,000 | 27億780万 | -2.91% |
| 11/30 | 171 | 171 | 168 | 170 | -0.58% | 36,200 | 27億5644万 | -1.73% |
| 11/29 | 170 | 171 | 170 | 171 | +0.59% | 21,300 | 27億7266万 | -1.16% |
| 11/28 | 169 | 170 | 168 | 170 | +0.59% | 19,300 | 27億5644万 | -2.3% |
