時価総額

2011/12/26～2012/09/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
09/25538541537540-0.18%4,000-+21.62%--
09/245485485415410%4,000-+23.52%--
09/21537541537541+0.56%3,000-+24.94%--
09/20529546529538-0.19%11,000-+26.29%--
09/19542544533539-0.55%8,000-+28.64%--
09/18542542542542-1.81%1,000-+31.55%--
09/14553565550552-1.08%12,000-+36.3%--
09/13560565558558+3.33%10,000-+40.91%--
09/12540540540540-1.82%1,000-+38.82%--
09/10550550550550+40.66%1,000-+43.98%--
07/13395395391391-3.22%11,000-+3.99%--
07/11404404404404+4.94%8,000-+7.45%--
07/10385385385385+0.79%1,000-+2.67%--
07/04382382382382-0.52%1,000-+1.87%--
07/02385385384384+1.86%2,000-+2.13%--
06/28377377377377-2.08%1,000-0%--
06/26385385385385+1.32%2,000-+1.85%--
06/25380380380380+1.33%1,000-+0.53%--
06/21380380375375+1.35%3,000--1.06%--
06/20370370370370+1.93%1,000--2.37%--
06/063633633633630%2,000--4.22%--
06/053633633633630%1,000--4.47%--
06/04363363363363-1.89%1,000--4.47%--
06/01367370367370-1.33%3,000--3.14%--
05/31375375375375-4.58%1,00040億1310万-2.09%11.70.36
05/30367393367393-0.51%4,000-+2.34%--
05/29369395350395+5.9%11,000-+2.86%--
05/283563733563730%5,000--2.86%--
05/24368373368373+3.61%3,000--3.12%--
05/22360360360360-0.28%3,000--6.49%--
05/21345361345361+6.18%3,000--6.48%--
05/18370370340340-6.85%5,000--11.92%--
05/17365365365365-3.44%2,000--5.93%--
05/15380388378378-1.31%7,000--2.58%--
05/14383383383383-2.05%1,000--1.29%--
05/11391391391391+1.56%1,000-+0.77%--
05/09385385385385-3.75%1,000--0.52%--
05/074004004004000%2,000-+3.36%--
05/024004004004000%1,000-+3.9%--
05/01400400400400+0.25%1,000-+4.44%--
04/27400400399399-0.25%2,000-+4.45%--
04/26391400391400+2.3%7,000-+5.26%--
04/25387391387391+1.03%5,000-+3.44%--
04/24375387375387+2.38%5,000-+2.93%--
04/193783783783780%1,000-+0.8%--
04/17371378371378+1.89%3,000-+1.07%--
04/16368371368371-6.78%4,000--0.8%--
04/093983983983980%1,000-+6.42%--
04/06398398398398+0.25%2,000-+6.7%--
04/053973973963970%3,000-+7.01%--
04/04397397397397-0.25%1,000-+7.59%--
04/03380398380398+2.58%6,000-+8.45%--
04/023883883883880%1,000-+6.3%--
03/30387388387388+4.86%4,000-+6.59%--
03/29380380370370-2.63%4,000-+2.21%--
03/27380380380380+0.53%2,000-+5.26%--
03/26378378378378+0.53%4,000-+5%--
03/23369376369376-0.27%3,000-+4.74%--
03/213773773773770%2,000-+5.6%--
03/16377377377377+2.17%1,000-+6.2%--
03/13369369369369+0.27%2,000-+4.83%--
03/12360368360368+1.94%2,000-+5.44%--
03/093613613613610%1,000-+4.03%--
03/08361361361361+2.27%1,000-+4.64%--
03/073533533533530%1,000-+2.92%--
03/063533533533530%1,000-+3.52%--
03/05353353353353+0.86%1,000-+3.82%--
03/02332355332350-0.85%6,000-+3.86%--
03/01353353353353-0.56%1,000-+5.37%--
02/29355355351355-5.59%14,00037億9906万+6.29%11.080.34
02/28377377376376-0.27%3,000-+13.25%--
02/27377377377377+4.43%4,000-+14.59%--
02/24355361350361+1.69%7,000-+10.74%--
02/23351355351355+1.43%3,000-+9.57%--
02/213503503503500%2,000-+8.7%--
02/173503503503500%1,000-+9.38%--
02/15350350350350-0.28%1,000-+9.72%--
02/14349351349351+2.93%4,000-+10.73%--
02/10345345341341-2.57%2,000-+7.91%--
02/093503503503500%3,000-+11.11%--
02/08332350332350-0.28%6,000-+11.82%--
02/07351351351351+3.24%5,000-+12.86%--
02/06321340321340+8.63%11,000-+10.03%--
02/03313313313313+0.97%1,000-+1.95%--
02/02310314310310+2.99%7,000-+0.98%--
02/01304304301301-1.31%6,000--1.63%--
01/31305305305305-4.69%1,000--0.33%--
01/26314320314320+3.23%6,000-+4.92%--
01/25300310300310+0.65%9,000-+1.97%--
01/243083083083080%1,000-+1.32%--
01/23300308300308+2.67%6,000-+0.98%--
01/203053053003000%5,000--1.64%--
01/18300300300300-2.6%1,000--1.64%--
01/103083083083080%1,000-+0.98%--
01/06304308300308-0.96%6,000-+0.98%--
01/05303311303311+1.63%2,000-+1.63%--
01/04311311306306+0.99%2,000-0%--
2011
12/29303303303303-0.66%1,000--0.98%--
12/28304305304305-1.61%2,000--0.33%--
12/263103103103100%3,000-+0.98%--

年初来

年度株価出来高時価総額
高値安値大商い高値安値
2012年
5月期		400
5/7
5/2
他4件		282
6/15		16,000
7/11		42億8064万30億1785万