イベントチャート

7644 常盤薬品のイベントデータが見つかりませんでした。

2011/12/26～2012/09/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
09/25538541537540-0.18%4,000-+21.62%
09/245485485415410%4,000-+23.52%
09/21537541537541+0.56%3,000-+24.94%
09/20529546529538-0.19%11,000-+26.29%
09/19542544533539-0.55%8,000-+28.64%
09/18542542542542-1.81%1,000-+31.55%
09/14553565550552-1.08%12,000-+36.3%
09/13560565558558+3.33%10,000-+40.91%
09/12540540540540-1.82%1,000-+38.82%
09/10550550550550+40.66%1,000-+43.98%
07/13395395391391-3.22%11,000-+3.99%
07/11404404404404+4.94%8,000-+7.45%
07/10385385385385+0.79%1,000-+2.67%
07/04382382382382-0.52%1,000-+1.87%
07/02385385384384+1.86%2,000-+2.13%
06/28377377377377-2.08%1,000-0%
06/26385385385385+1.32%2,000-+1.85%
06/25380380380380+1.33%1,000-+0.53%
06/21380380375375+1.35%3,000--1.06%
06/20370370370370+1.93%1,000--2.37%
06/063633633633630%2,000--4.22%
06/053633633633630%1,000--4.47%
06/04363363363363-1.89%1,000--4.47%
06/01367370367370-1.33%3,000--3.14%
05/31375375375375-4.58%1,00040億1310万-2.09%
05/30367393367393-0.51%4,000-+2.34%
05/29369395350395+5.9%11,000-+2.86%
05/283563733563730%5,000--2.86%
05/24368373368373+3.61%3,000--3.12%
05/22360360360360-0.28%3,000--6.49%
05/21345361345361+6.18%3,000--6.48%
05/18370370340340-6.85%5,000--11.92%
05/17365365365365-3.44%2,000--5.93%
05/15380388378378-1.31%7,000--2.58%
05/14383383383383-2.05%1,000--1.29%
05/11391391391391+1.56%1,000-+0.77%
05/09385385385385-3.75%1,000--0.52%
05/074004004004000%2,000-+3.36%
05/024004004004000%1,000-+3.9%
05/01400400400400+0.25%1,000-+4.44%
04/27400400399399-0.25%2,000-+4.45%
04/26391400391400+2.3%7,000-+5.26%
04/25387391387391+1.03%5,000-+3.44%
04/24375387375387+2.38%5,000-+2.93%
04/193783783783780%1,000-+0.8%
04/17371378371378+1.89%3,000-+1.07%
04/16368371368371-6.78%4,000--0.8%
04/093983983983980%1,000-+6.42%
04/06398398398398+0.25%2,000-+6.7%
04/053973973963970%3,000-+7.01%
04/04397397397397-0.25%1,000-+7.59%
04/03380398380398+2.58%6,000-+8.45%
04/023883883883880%1,000-+6.3%
03/30387388387388+4.86%4,000-+6.59%
03/29380380370370-2.63%4,000-+2.21%
03/27380380380380+0.53%2,000-+5.26%
03/26378378378378+0.53%4,000-+5%
03/23369376369376-0.27%3,000-+4.74%
03/213773773773770%2,000-+5.6%
03/16377377377377+2.17%1,000-+6.2%
03/13369369369369+0.27%2,000-+4.83%
03/12360368360368+1.94%2,000-+5.44%
03/093613613613610%1,000-+4.03%
03/08361361361361+2.27%1,000-+4.64%
03/073533533533530%1,000-+2.92%
03/063533533533530%1,000-+3.52%
03/05353353353353+0.86%1,000-+3.82%
03/02332355332350-0.85%6,000-+3.86%
03/01353353353353-0.56%1,000-+5.37%
02/29355355351355-5.59%14,00037億9906万+6.29%
02/28377377376376-0.27%3,000-+13.25%
02/27377377377377+4.43%4,000-+14.59%
02/24355361350361+1.69%7,000-+10.74%
02/23351355351355+1.43%3,000-+9.57%
02/213503503503500%2,000-+8.7%
02/173503503503500%1,000-+9.38%
02/15350350350350-0.28%1,000-+9.72%
02/14349351349351+2.93%4,000-+10.73%
02/10345345341341-2.57%2,000-+7.91%
02/093503503503500%3,000-+11.11%
02/08332350332350-0.28%6,000-+11.82%
02/07351351351351+3.24%5,000-+12.86%
02/06321340321340+8.63%11,000-+10.03%
02/03313313313313+0.97%1,000-+1.95%
02/02310314310310+2.99%7,000-+0.98%
02/01304304301301-1.31%6,000--1.63%
01/31305305305305-4.69%1,000--0.33%
01/26314320314320+3.23%6,000-+4.92%
01/25300310300310+0.65%9,000-+1.97%
01/243083083083080%1,000-+1.32%
01/23300308300308+2.67%6,000-+0.98%
01/203053053003000%5,000--1.64%
01/18300300300300-2.6%1,000--1.64%
01/103083083083080%1,000-+0.98%
01/06304308300308-0.96%6,000-+0.98%
01/05303311303311+1.63%2,000-+1.63%
01/04311311306306+0.99%2,000-0%
2011
12/29303303303303-0.66%1,000--0.98%
12/28304305304305-1.61%2,000--0.33%
12/263103103103100%3,000-+0.98%