7649 スギ HD
- 7649
- 2026/09/07
- 時価
- 4977億円
- PER 予
- 14.46倍
- 2010年以降
- 8.85-30.04倍
(2010-2026年) - PBR
- 1.61倍
- 2010年以降
- 1.09-3.21倍
(2010-2026年) - 配当 予
- 1.34%
- ROE 予
- 11.16%
- ROA 予
- 5.14%
- 資料
- Link
- CSV,JSON
信用取引情報
| 日付 | 買い残高 | 一般 / 制度 | 売り残高 | 一般 / 制度 | 倍率 | 逆日歩 |
|---|---|---|---|---|---|---|
| 2026 | 株 | 株 | 倍 | 円 | ||
| 07/17 | 215,800 -122,600 | 65,000 150,800 | 93,200 -1,600 | 63,200 30,000 | 2.32 | - |
| 07/10 | 338,400 +195,200 | 100,200 238,200 | 94,800 -6,000 | 58,200 36,600 | 3.57 | - |
| 07/03 | 143,200 +5,800 | 32,800 110,400 | 100,800 +3,200 | 55,600 45,200 | 1.42 | - |
| 06/26 | 137,400 -15,600 | 35,800 101,600 | 97,600 -7,800 | 56,000 41,600 | 1.41 | - |
| 06/19 | 153,000 -20,000 | 44,800 108,200 | 105,400 -3,200 | 65,000 40,400 | 1.45 | - |
| 06/12 | 173,000 -34,000 | 54,400 118,600 | 108,600 +200 | 74,000 34,600 | 1.59 | - |
| 06/05 | 207,000 -7,400 | 60,200 146,800 | 108,400 +39,600 | 74,400 34,000 | 1.91 | - |
| 05/29 | 214,400 +28,800 | 61,200 153,200 | 68,800 +2,400 | 36,600 32,200 | 3.12 | - |
| 05/22 | 185,600 +38,800 | 43,600 142,000 | 66,400 +4,200 | 28,800 37,600 | 2.8 | - |
| 05/15 | 146,800 -4,200 | 37,400 109,400 | 62,200 +200 | 20,400 41,800 | 2.36 | - |
| 05/01 | 151,000 -31,800 | 34,200 116,800 | 62,000 -16,600 | 19,800 42,200 | 2.44 | - |
| 04/24 | 182,800 +18,600 | 33,800 149,000 | 78,600 -10,200 | 20,000 58,600 | 2.33 | - |
| 04/17 | 164,200 +26,600 | 31,600 132,600 | 88,800 -64,600 | 19,200 69,600 | 1.85 | - |
| 04/10 | 137,600 +71,600 | 29,200 108,400 | 153,400 +19,400 | 18,000 135,400 | 0.9 | 0.1 1日 |
| 04/03 | 66,000 -14,800 | 16,800 49,200 | 134,000 +27,000 | 20,000 114,000 | 0.49 | 0.15 1日 |
| 03/27 | 80,800 -13,800 | 22,000 58,800 | 107,000 +11,400 | 18,200 88,800 | 0.76 | 0.1 1日 |
| 03/19 | 94,600 -3,800 | 28,800 65,800 | 95,600 -17,200 | 17,400 78,200 | 0.99 | 0 1日 |
| 03/13 | 98,400 +6,000 | 29,200 69,200 | 112,800 -3,400 | 18,800 94,000 | 0.87 | 0.05 1日 |
| 03/06 | 92,400 -31,200 | 21,400 71,000 | 116,200 -39,200 | 23,400 92,800 | 0.8 | 0.05 1日 |
| 02/27 | 123,600 -68,800 | 26,600 97,000 | 155,400 -2,667,600 | 65,000 90,400 | 0.8 | 0.1 1日 |
| 02/20 | 192,400 +54,000 | 43,000 149,400 | 2,823,000 +1,660,400 | 2,718,800 104,200 | 0.07 | 0 1日 |
| 02/13 | 138,400 +3,000 | 33,000 105,400 | 1,162,600 +795,200 | 1,023,000 139,600 | 0.12 | 0.1 1日 |
| 02/06 | 135,400 +2,600 | 26,400 109,000 | 367,400 +198,000 | 277,200 90,200 | 0.37 | 0 2日 |
| 01/30 | 132,800 -3,000 | 22,800 110,000 | 169,400 +30,600 | 82,000 87,400 | 0.78 | 0 1日 |
| 01/23 | 135,800 +23,600 | 24,200 111,600 | 138,800 +27,400 | 43,200 95,600 | 0.98 | - |
| 01/16 | 112,200 -137,200 | 24,600 87,600 | 111,400 +6,400 | 33,800 77,600 | 1.01 | - |
| 01/09 | 249,400 +151,600 | 35,200 214,200 | 105,000 +21,400 | 24,200 80,800 | 2.38 | - |
| 2025 | 株 | 株 | 倍 | 円 | ||
| 12/26 | 97,800 -200 | 19,400 78,400 | 83,600 +7,600 | 18,800 64,800 | 1.17 | 0 6日 |
| 12/19 | 98,000 -29,000 | 19,600 78,400 | 76,000 +4,200 | 21,600 54,400 | 1.29 | 0 1日 |
| 12/12 | 127,000 +13,000 | 21,800 105,200 | 71,800 +3,200 | 21,000 50,800 | 1.77 | - |
| 12/05 | 114,000 -4,600 | 20,200 93,800 | 68,600 -10,400 | 20,800 47,800 | 1.66 | - |
| 11/28 | 118,600 -31,600 | 21,600 97,000 | 79,000 +200 | 22,200 56,800 | 1.5 | - |
| 11/21 | 150,200 -19,600 | 31,200 119,000 | 78,800 +14,000 | 23,200 55,600 | 1.91 | - |
| 11/14 | 169,800 -17,800 | 33,600 136,200 | 64,800 +2,400 | 23,400 41,400 | 2.62 | - |
| 11/07 | 187,600 -18,200 | 30,200 157,400 | 62,400 -17,200 | 22,400 40,000 | 3.01 | - |
| 10/31 | 205,800 -23,000 | 45,800 160,000 | 79,600 -2,200 | 22,400 57,200 | 2.59 | - |
| 10/24 | 228,800 -67,400 | 43,800 185,000 | 81,800 -46,000 | 21,600 60,200 | 2.8 | - |
| 10/17 | 296,200 -94,800 | 51,000 245,200 | 127,800 -11,000 | 64,600 63,200 | 2.32 | - |
| 10/10 | 391,000 +142,400 | 70,000 321,000 | 138,800 -1,200 | 65,400 73,400 | 2.82 | - |
| 10/03 | 248,600 +36,200 | 42,400 206,200 | 140,000 -26,400 | 62,400 77,600 | 1.78 | - |
| 09/26 | 212,400 +8,800 | 29,000 183,400 | 166,400 -2,400 | 65,400 101,000 | 1.28 | - |
| 09/19 | 203,600 -5,600 | 23,800 179,800 | 168,800 +7,200 | 62,800 106,000 | 1.21 | - |
| 09/12 | 209,200 -92,800 | 32,600 176,600 | 161,600 -1,400 | 61,800 99,800 | 1.29 | - |
| 09/05 | 302,000 -11,800 | 35,800 266,200 | 163,000 -3,800 | 61,200 101,800 | 1.85 | - |
| 08/29 | 313,800 +52,000 | 34,000 279,800 | 166,800 -32,400 | 62,000 104,800 | 1.88 | - |
| 08/22 | 261,800 -44,200 | 31,000 230,800 | 199,200 +20,000 | 62,600 136,600 | 1.31 | - |
| 08/15 | 306,000 +36,200 | 29,400 276,600 | 179,200 -31,800 | 62,000 117,200 | 1.71 | - |
| 08/08 | 269,800 +15,800 | 68,600 201,200 | 211,000 +12,600 | 65,800 145,200 | 1.28 | - |
| 08/01 | 254,000 -1,200 | 25,600 228,400 | 198,400 -24,600 | 63,400 135,000 | 1.28 | - |