7688 ミアヘルサ

7688
2020/05/29
時価
36億円
PER 予
8.55倍
2020年以降
4.7-8.24倍
(2020-2020年)
PBR
1.45倍
2020年以降
1.02-1.78倍
(2020-2020年)
配当 予
1.69%
ROE 予
16.9%
ROA 予
4.8%
資料
Link
CSV,JSON

PBR

2020年3月31日
1.06倍

2020/03/17~2020/05/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/291,5041,5041,4701,482-0.4%2,80036億3475万-1.59%8.551.45
05/281,5091,5251,4701,488-1.39%7,60036億4946万-2.3%8.591.45
05/271,4721,5091,4561,509+4.65%4,80037億97万-1.05%8.711.47
05/261,5401,5401,4351,442-6.36%13,50035億3664万-5.26%8.321.41
05/251,4971,5451,4751,540+5.62%13,20037億7700万+0.98%8.891.5
05/221,4131,4581,3921,458+4.14%7,40035億7589万-4.08%8.411.42
05/211,4061,4141,3961,4000%5,60034億3084万-7.65%8.081.37
05/201,4001,4281,3771,400+0.65%10,30034億3084万-7.1%8.081.37
05/191,4411,4501,3781,391-1.49%6,70034億878万-7.2%8.031.36
05/181,3901,4121,3601,412-0.56%4,30034億6024万-5.17%8.151.38
05/151,4811,4991,3541,420-5.65%14,70034億7985万-3.92%8.191.38
05/141,5311,5401,4741,505-1.7%10,40036億8815万+2.8%8.691.47
05/131,5001,5491,5001,531-0.58%6,10037億5186万+5.88%8.841.49
05/121,5101,5401,4701,540+1.05%9,60037億7392万+7.92%8.891.5
05/111,5441,5441,5051,524+1.33%8,00037億3471万+8.24%8.791.49
05/081,4921,5101,4381,504+2.45%9,60036億8570万+8.12%8.681.47
05/071,4151,4681,3921,468+1.59%16,70035億9748万+6.76%8.471.43
05/011,5101,5101,4371,445-4.3%10,50035億4111万+6.09%8.341.41
04/301,5111,5561,4991,510-0.59%12,90037億40万+11.77%8.711.47
04/281,5451,5571,4861,519-1.68%7,50037億2246万+13.27%8.771.48
04/271,5151,5591,5001,545+4.04%10,90037億8617万+16.52%8.921.51
04/241,5691,5951,4631,485-7.71%25,50036億3914万+13.53%8.571.45
04/231,6861,7001,5901,609-2.25%24,70039億4301万+23.77%9.291.57
04/221,7881,7891,6061,646-11.88%49,60040億3368万+27.4%9.51.61
04/212,2042,2501,6751,868-2.91%242,20041億8432万+45.26%10.781.82
04/201,7981,9241,7611,924+26.25%86,20043億976万-11.11.88
04/171,5201,5651,4701,524+5.32%43,40034億1376万-8.791.49
04/161,4991,4991,4001,447-3.47%17,00032億4128万-8.351.41
04/151,5201,5201,4501,499+4.68%22,80033億5776万-8.651.46
04/141,3951,5451,3871,432+6%65,70032億768万-8.261.4
04/131,2031,3861,2001,351+15.17%42,70030億2624万-7.81.32
04/101,2061,2301,1651,173-2.25%6,70026億2752万-6.771.14
04/091,1811,2561,1811,200+4.26%15,10026億8800万-6.921.17
04/081,1401,2001,0501,151+1.86%13,30025億7824万-6.641.12
04/071,0821,1501,0451,130+5.61%7,50025億3120万-6.521.1
04/061,0311,0821,0201,070+1.9%3,80023億9680万-6.171.04
04/031,0611,0891,0451,050-0.94%6,50023億5200万-6.061.02
04/021,0771,0801,0601,060-1.58%2,00023億7440万-6.121.03
04/011,0971,1301,0701,077-1.01%4,10024億1248万-6.221.05
03/311,1201,1541,0851,088-0.46%5,90024億3712万-5.60.97
03/301,0771,1301,0771,093-5.94%7,70024億4832万-5.630.97
03/271,1961,2301,1561,162-0.34%6,20026億288万-5.981.03
03/261,2381,2501,1661,166-6.72%9,80026億1184万-61.04
03/251,3911,3911,2251,250+8.6%32,20028億-6.441.11
03/241,1511,2051,1231,151+5.5%28,90025億7824万-5.931.03
03/231,1821,1891,0431,091-16.08%54,90024億4384万-5.620.97
03/191,3731,3731,3001,300-7.34%37,80029億1200万-6.691.16
03/181,4681,5731,4001,403-6.34%90,70031億4272万-7.221.25
03/171,7481,8291,4551,4980%402,20033億5552万-7.711.33

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2020年
3月期
1,829
3/17
1,043
3/23
402,200
3/17
8.244.71.781.0240億9696万23億3632万1.06倍
3/31
最新1,482
2020/5/29
2,8008.55
予想
1.45
実績
36億3475万-