7692 アースインフィニティ

7692
2024/09/18
時価
100億円
PER 予
40.09倍
2021年以降
赤字-260.95倍
(2021-2024年)
PBR
11.29倍
2021年以降
3.44-114.15倍
(2021-2024年)
配当 予
1.43%
ROE 予
28.16%
ROA 予
10.57%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/1890928991+2.25%833,600100億2193万-3.19%
09/17991008789-2.2%3,328,50098億167万-5.32%
09/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 850,100株(0.77%)+0.09%
09/13(IR情報)15:00 2024年7月期決算短信〔日本基準〕(非連結)
09/13(IR情報)15:00 2024年7月期決算補足説明資料
09/13(IR情報)15:00 通期業績予想値と実績値との差異に関するお知らせ
09/13(IR情報)15:00 剰余金の配当に関するお知らせ
09/13909189910%575,300100億2193万-2.15%
09/1289928991+4.6%448,300100億2193万-2.15%
09/1191918687-5.43%720,20095億8141万-6.45%
09/11(空売り報告)JPM Securities Japan Co Ltd. 1,192,800株(1.08%)-0.06%
09/10929290920%399,700101億3207万-1.08%
09/0986928592+2.22%644,000101億3207万0%
09/09(空売り報告)JPM Securities Japan Co Ltd. 1,258,900株(1.14%)+0.06%
09/0694949090-2.17%663,50099億1180万-1.1%
09/0592979092-2.13%797,700101億3207万0%
09/0496999394-6.93%1,626,400103億5233万+2.17%
09/039610396101+4.12%1,179,900111億2325万+9.78%
09/03(空売り報告)JPM Securities Japan Co Ltd. 1,200,000株(1.08%)-0.09%
09/021021039797-3.96%915,500106億8272万+5.43%
08/3010010399101-0.98%1,253,600111億2325万+8.6%
08/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 754,400株(0.68%)-0.07%
08/299810998102+4.08%2,895,500112億3338万+9.68%
08/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 833,100株(0.75%)-0.14%
08/2899999598-1.01%646,200107億9285万+5.38%
08/27971009699+2.06%557,900109億298万+5.32%
08/2695999397+2.11%944,000106億8272万+3.19%
08/26(空売り報告)JPM Securities Japan Co Ltd. 1,290,900株(1.17%)-0.1%
08/2393959395+1.06%420,600104億6246万0%
08/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 981,000株(0.89%)-0.1%
08/2295959294-1.05%527,100103億5233万-2.08%
08/21939692950%544,600104億6246万-2.06%
08/2089968995+6.74%1,247,100104億6246万-3.06%
08/20(空売り報告)JPM Securities Japan Co Ltd. 1,400,200株(1.27%)-0.09%
08/1990928889-2.2%786,30098億167万-10.1%
08/16929388910%862,200100億2193万-9%
08/1589928991+2.25%473,500100億2193万-9.9%
08/15(空売り報告)BNP Paribas Financial Markets SNC 537,300株(0.48%)-0.11%義務消失
08/15(空売り報告)Nomura Asset Management Singapore Limited 493,300株(0.44%)-0.14%義務消失
08/1488908789+2.3%722,60098億167万-12.75%
08/1383898387+2.35%1,029,20095億8141万-15.53%
08/13(空売り報告)JPM Securities Japan Co Ltd. 1,503,300株(1.36%)-0.06%
08/0988928285-1.16%1,159,20093億6115万-18.27%
08/0886898386-1.15%1,250,20094億7128万-18.87%
08/08(空売り報告)BNP Paribas Financial Markets SNC 650,100株(0.59%)新規
08/08(空売り報告)Nomura Asset Management Singapore Limited 641,600株(0.58%)-0.08%
08/0776907587+7.41%3,483,60095億8141万-18.69%
08/0676857181+32.79%4,022,70089億2062万-25%
08/06(空売り報告)JPM Securities Japan Co Ltd. 1,571,000株(1.42%)-0.14%
08/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,091,300株(0.99%)-0.02%
08/0575836061-29.89%5,864,60067億1800万-44.55%
08/05(空売り報告)JPM Securities Japan Co Ltd. 1,718,300株(1.56%)-0.23%
08/05(空売り報告)Nomura Asset Management Singapore Limited 731,400株(0.66%)-0.11%
08/05(空売り報告)BNP Paribas Financial Markets SNC formerly kno… 713,800株(0.64%)-0.27%
08/0292948787-9.38%2,543,30095億8141万-22.32%
08/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,123,200株(1.01%)+0.03%
08/011001019496-5.88%1,561,700105億7259万-15.79%
08/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,086,000株(0.98%)+0.15%
07/3110310398102-0.97%1,084,600112億3338万-10.53%
07/31(空売り報告)GOLDMAN SACHS INTERNATIONAL 923,100株(0.83%)+0.12%
07/301011061011030%814,100113億4351万-10.43%
07/30(空売り報告)JPM Securities Japan Co Ltd. 1,973,000株(1.79%)-0.1%
07/29104106102103+0.98%621,600113億4351万-10.43%
07/26(IR情報)12:20 新料金プランリリース、およびアースオール電化プラン対応エリア拡大のお知らせ
07/26105108102102-2.86%785,000112億3338万-12.07%
07/25111111105105-6.25%1,650,500115億6377万-9.48%
07/24115117111112-3.45%984,000123億3469万-3.45%
07/24(空売り報告)モルガン・スタンレーMUFG証券 537,200株(0.48%)-0.1%義務消失
07/23112117112116+3.57%938,000127億7521万0%
07/22114116112112-0.88%608,100123億3469万-2.61%
07/22(IR情報)8:30 国が実施する「電気・ガス料金支援」による電気料金・都市ガス料金の値引きについて
07/19117117113113-3.42%901,100124億4482万-1.74%
07/18121121116117-2.5%824,700128億8535万+1.74%
07/171201231181200%965,300132億1574万+5.26%
07/16119122118120+0.84%574,800132億1574万+5.26%
07/16(空売り報告)モルガン・スタンレーMUFG証券 639,600株(0.58%)-0.09%
07/12115121115119+3.48%916,600131億561万+4.39%
07/12(空売り報告)UBS AG 444,993株(0.4%)-0.18%義務消失
07/11117118115115-0.86%527,000126億6508万+1.77%
07/10117119116116-0.85%452,700127億7521万+2.65%
07/10(空売り報告)モルガン・スタンレーMUFG証券 742,600株(0.67%)-0.12%
07/09119121117117-2.5%724,800128億8535万+3.54%
07/09(空売り報告)UBS AG 644,993株(0.58%)-0.05%
07/08117123117120+2.56%1,334,400132億1574万+6.19%
07/08(空売り報告)MERRILL LYNCH INTERNATIONAL 444,600株(0.4%)-0.14%義務消失
07/05115120115117+2.63%786,300128億8535万+4.46%
07/05(空売り報告)MERRILL LYNCH INTERNATIONAL 601,800株(0.54%)-0.01%
07/05(空売り報告)Barclays Capital Securities Ltd 543,700株(0.49%)-0.08%義務消失
07/04117118114114-2.56%1,061,600125億5495万+2.7%
07/04(空売り報告)MERRILL LYNCH INTERNATIONAL 609,700株(0.55%)-0.01%
07/03119122115117-1.68%1,250,700128億8535万+5.41%
07/03(空売り報告)MERRILL LYNCH INTERNATIONAL 620,700株(0.56%)-0.05%
07/021211241191190%1,217,600131億561万+8.18%
07/02(空売り報告)JPM Securities Japan Co Ltd. 2,087,800株(1.89%)-0.1%
07/01126128119119-5.56%1,880,400131億561万+9.17%
07/01(空売り報告)MERRILL LYNCH INTERNATIONAL 673,800株(0.61%)+0.07%
06/28119130117126+5.88%3,507,500138億7653万+15.6%
06/28(空売り報告)UBS AG 697,493株(0.63%)-0.07%
06/28(空売り報告)モルガン・スタンレーMUFG証券 878,600株(0.79%)-0.07%
06/28(空売り報告)MERRILL LYNCH INTERNATIONAL 596,900株(0.54%)-0.02%
06/27117123116119+1.71%1,811,000131億561万+11.21%
06/27(空売り報告)JPM Securities Japan Co Ltd. 2,200,100株(1.99%)-0.09%
06/27(空売り報告)モルガン・スタンレーMUFG証券 955,700株(0.86%)-0.2%
06/27(空売り報告)MERRILL LYNCH INTERNATIONAL 620,900株(0.56%)+0.01%
06/26115119112117+2.63%1,089,100128億8535万+9.35%
06/26(空売り報告)MERRILL LYNCH INTERNATIONAL 612,900株(0.55%)-0.04%
06/25113116111114+0.88%979,300125億5495万+7.55%
06/25(空売り報告)UBS AG 772,593株(0.7%)+0.03%
06/25(空売り報告)モルガン・スタンレーMUFG証券 1,175,400株(1.06%)-0.14%
06/25(空売り報告)MERRILL LYNCH INTERNATIONAL 654,900株(0.59%)-0.02%
06/24119120113113-5.83%1,652,200124億4482万+6.6%
06/24(空売り報告)モルガン・スタンレーMUFG証券 1,331,900株(1.2%)+0.06%
06/24(空売り報告)MERRILL LYNCH INTERNATIONAL 678,400株(0.61%)+0.02%
06/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 788,200株(0.71%)+0.02%
06/21108126108120+11.11%7,740,300132億1574万+13.21%
06/21(空売り報告)モルガン・スタンレーMUFG証券 1,265,500株(1.14%)+0.19%
06/21(空売り報告)MERRILL LYNCH INTERNATIONAL 652,600株(0.59%)-0.07%
06/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 768,600株(0.69%)-0.07%
06/20108112107108+3.85%1,106,900118億9416万+2.86%
06/20(空売り報告)UBS AG 741,893株(0.67%)-0.11%
06/20(空売り報告)モルガン・スタンレーMUFG証券 1,053,100株(0.95%)-0.13%
06/20(空売り報告)MERRILL LYNCH INTERNATIONAL 729,500株(0.66%)-0.07%
06/19106108104104-3.7%490,200114億5364万-0.95%
06/19(空売り報告)モルガン・スタンレーMUFG証券 1,194,300株(1.08%)-0.06%
06/18100109100108+8%888,600118億9416万+2.86%
06/18(空売り報告)UBS AG 868,693株(0.78%)-0.11%
06/18(空売り報告)モルガン・スタンレーMUFG証券 1,256,200株(1.14%)-0.06%
06/18(空売り報告)MERRILL LYNCH INTERNATIONAL 811,900株(0.73%)-0.01%
06/17103103100100-1.96%623,700110億1312万-4.76%
06/17(空売り報告)MERRILL LYNCH INTERNATIONAL 818,400株(0.74%)+0.03%
06/14(IR情報)12:00 2024年7月期第3四半期決算補足説明資料
06/14(IR情報)12:00 2024年7月期第3四半期決算短信〔日本基準〕(非連結)
06/14110113100102-6.42%2,379,300112億3338万-2.86%
06/14(空売り報告)MERRILL LYNCH INTERNATIONAL 789,800株(0.71%)+0.01%
06/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 841,000株(0.76%)-0.13%
06/13108113107109+0.93%1,253,100120億430万+3.81%
06/13(空売り報告)モルガン・スタンレーMUFG証券 1,328,600株(1.2%)+0.03%
06/13(空売り報告)MERRILL LYNCH INTERNATIONAL 781,500株(0.7%)-0.01%
06/121081141061080%1,431,200118億9416万+2.86%
06/12(空売り報告)モルガン・スタンレーMUFG証券 1,295,400株(1.17%)+0.14%
06/12(空売り報告)MERRILL LYNCH INTERNATIONAL 791,300株(0.71%)+0.01%
06/11110111108108-1.82%452,500118億9416万+3.85%
06/11(空売り報告)UBS AG 981,393株(0.89%)-0.02%
06/11(空売り報告)モルガン・スタンレーMUFG証券 1,141,100株(1.03%)+0.05%
06/11(空売り報告)MERRILL LYNCH INTERNATIONAL 772,000株(0.7%)-0.02%
06/10109111105110+0.92%647,400121億1443万+5.77%
06/10(空売り報告)MERRILL LYNCH INTERNATIONAL 802,200株(0.72%)-0.02%
06/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 988,800株(0.89%)-0.02%
06/071091121091090%572,700120億430万+5.83%
06/07(空売り報告)UBS AG 1,004,293株(0.91%)+0.02%
06/07(空売り報告)MERRILL LYNCH INTERNATIONAL 819,000株(0.74%)-0.02%
06/06111114108109-2.68%970,100120億430万+5.83%
06/06(空売り報告)UBS AG 989,293株(0.89%)-0.08%
06/06(空売り報告)MERRILL LYNCH INTERNATIONAL 837,400株(0.76%)-0.02%
06/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,012,100株(0.91%)+0.02%
06/05111117110112+0.9%1,978,900123億3469万+8.74%
06/05(空売り報告)MERRILL LYNCH INTERNATIONAL 868,700株(0.78%)-0.03%
06/04102117102111+8.82%3,795,700122億2456万+8.82%
06/04(空売り報告)UBS AG 1,078,593株(0.97%)-0.09%
06/04(空売り報告)MERRILL LYNCH INTERNATIONAL 892,400株(0.81%)-0.04%
06/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 987,300株(0.89%)-0.08%
06/03102105102102+0.99%534,300112億3338万+0.99%
06/03(空売り報告)MERRILL LYNCH INTERNATIONAL 936,800株(0.85%)-0.02%
06/03(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,073,200株(0.97%)-0.09%
05/31(IR情報)12:00 オール電化住宅向け新料金プランリリースのお知らせ
05/319910399101+1%597,700111億2325万0%
05/31(空売り報告)モルガン・スタンレーMUFG証券 1,085,300株(0.98%)-0.11%
05/31(空売り報告)MERRILL LYNCH INTERNATIONAL 968,900株(0.87%)-0.06%
05/309810198100+1.01%642,100110億1312万-0.99%
05/30(空売り報告)UBS AG 1,169,993株(1.06%)-0.07%
05/30(空売り報告)MERRILL LYNCH INTERNATIONAL 1,026,600株(0.93%)+0.01%
05/291041049999-4.81%707,300109億298万-1.98%
05/29(空売り報告)MERRILL LYNCH INTERNATIONAL 1,015,300株(0.92%)+0.04%
05/29(空売り報告)Barclays Capital Securities Ltd 637,500株(0.57%)再IN
05/28101106101104+4%886,900114億5364万+2.97%
05/28(空売り報告)MERRILL LYNCH INTERNATIONAL 977,100株(0.88%)-0.01%
05/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,169,600株(1.06%)-0.13%
05/27100101971000%913,500110億1312万0%
05/27(空売り報告)UBS AG 1,255,293株(1.13%)-0.07%
05/27(空売り報告)MERRILL LYNCH INTERNATIONAL 984,000株(0.89%)-0.01%
05/24101104100100-1.96%638,400110億1312万0%
05/24(空売り報告)UBS AG 1,329,393株(1.2%)+0.08%
05/24(空売り報告)MERRILL LYNCH INTERNATIONAL 994,400株(0.9%)+0.05%
05/23105106101102-2.86%1,352,600112億3338万+2%
05/23(空売り報告)UBS AG 1,237,693株(1.12%)+0.07%
05/23(空売り報告)モルガン・スタンレーMUFG証券 1,210,800株(1.09%)-0.05%
05/23(空売り報告)MERRILL LYNCH INTERNATIONAL 942,400株(0.85%)+0.06%
05/22108110105105-2.78%698,200115億6377万+5%
05/22(空売り報告)UBS AG 1,163,293株(1.05%)+0.07%
05/22(空売り報告)MERRILL LYNCH INTERNATIONAL 874,200株(0.79%)+0.05%
05/21111116107108-3.57%1,804,400118億9416万+9.09%
05/21(空売り報告)BNP Paribas Financial Markets SNC formerly kno… 1,004,500株(0.91%)+0.06%
05/21(空売り報告)UBS AG 1,089,193株(0.98%)+0.1%
05/21(空売り報告)MERRILL LYNCH INTERNATIONAL 818,700株(0.74%)+0.09%
05/20102113102112+9.8%3,074,300123億3469万+13.13%
05/20(空売り報告)MERRILL LYNCH INTERNATIONAL 717,600株(0.65%)-0.18%
05/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,314,900株(1.19%)-0.01%
05/171011051011020%840,100112億3338万+3.03%
05/17(空売り報告)UBS AG 976,993株(0.88%)-0.02%
05/17(空売り報告)モルガン・スタンレーMUFG証券 1,258,900株(1.14%)+0.09%
05/17(空売り報告)MERRILL LYNCH INTERNATIONAL 915,600株(0.83%)+0.01%
05/16106106101102-3.77%1,078,500112億3338万+3.03%
05/16(空売り報告)UBS AG 991,593株(0.9%)+0.01%
05/151061071031060%1,044,000116億7390万+7.07%
05/15(空売り報告)MERRILL LYNCH INTERNATIONAL 913,200株(0.82%)+0.08%
05/14104109102106+1.92%2,213,300116億7390万+7.07%
05/14(空売り報告)UBS AG 985,293株(0.89%)-0.04%
05/14(空売り報告)MERRILL LYNCH INTERNATIONAL 823,900株(0.74%)+0.06%
05/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,331,000株(1.2%)+0.06%
05/13100106100104+4%1,406,800114億5364万+5.05%
05/13(空売り報告)UBS AG 1,025,393株(0.93%)-0.09%
05/13(空売り報告)MERRILL LYNCH INTERNATIONAL 758,500株(0.68%)-0.03%
05/109810197100+1.01%1,087,800110億1312万0%
05/10(空売り報告)モルガン・スタンレーMUFG証券 1,164,100株(1.05%)-0.12%
05/10(空売り報告)MERRILL LYNCH INTERNATIONAL 786,200株(0.71%)-0.01%
05/09961099599+3.13%3,664,900109億298万-1.98%
05/09(空売り報告)BNP Paribas Financial Markets SNC formerly kno… 939,900株(0.85%)+0.09%
05/09(空売り報告)UBS AG 1,129,893株(1.02%)+0.17%
05/09(空売り報告)モルガン・スタンレーMUFG証券 1,290,100株(1.17%)-0.26%
05/09(空売り報告)MERRILL LYNCH INTERNATIONAL 796,300株(0.72%)+0.09%
05/0896989596-2.04%806,600105億7259万-6.8%
05/08(空売り報告)MERRILL LYNCH INTERNATIONAL 704,300株(0.63%)-0.05%
05/079910097980%565,300107億9285万-5.77%
05/07(空売り報告)JPM Securities Japan Co Ltd. 2,298,500株(2.08%)-0.1%
05/07(空売り報告)モルガン・スタンレーMUFG証券 1,585,700株(1.43%)-0.09%
05/07(空売り報告)MERRILL LYNCH INTERNATIONAL 757,600株(0.68%)+0.04%
05/02991009798-2%479,700107億9285万-6.67%
05/02(空売り報告)MERRILL LYNCH INTERNATIONAL 707,700株(0.64%)+0.03%
05/019710297100+2.04%1,022,400110億1312万-5.66%
05/01(空売り報告)UBS AG 942,093株(0.85%)-0.05%
05/01(空売り報告)モルガン・スタンレーMUFG証券 1,684,600株(1.52%)-0.13%
05/01(空売り報告)MERRILL LYNCH INTERNATIONAL 681,900株(0.61%)-0.09%
04/30991019898-1.01%848,700107億9285万-8.41%
04/30(空売り報告)UBS AG 991,793株(0.9%)+0.02%
04/30(空売り報告)MERRILL LYNCH INTERNATIONAL 771,700株(0.7%)+0.07%
04/2695999399+4.21%1,242,800109億298万-9.17%
04/26(空売り報告)Nomura Asset Management Singapore Limited 857,200株(0.77%)-0.06%
04/26(空売り報告)モルガン・スタンレーMUFG証券 1,820,900株(1.65%)-0.13%
04/26(空売り報告)MERRILL LYNCH INTERNATIONAL 697,400株(0.63%)-0.08%
04/2596989595-1.04%940,400104億6246万-14.41%
04/25(空売り報告)UBS AG 971,193株(0.88%)+0.18%
04/25(空売り報告)MERRILL LYNCH INTERNATIONAL 789,400株(0.71%)+0.09%
04/249610095960%1,045,700105億7259万-15.04%
04/24(空売り報告)JPM Securities Japan Co Ltd. 2,405,400株(2.18%)-0.07%
04/24(空売り報告)UBS AG 780,693株(0.7%)+0.02%
04/23(空売り報告)UBS AG 756,293株(0.68%)-0.09%
04/23(空売り報告)MERRILL LYNCH INTERNATIONAL 692,000株(0.62%)+0.08%
04/22(空売り報告)Nomura Asset Management Singapore Limited 915,000株(0.83%)-0.14%
04/22(空売り報告)MERRILL LYNCH INTERNATIONAL 601,800株(0.54%)-0.15%
04/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,260,800株(1.14%)-0.14%
04/19(空売り報告)UBS AG 853,093株(0.77%)-0.08%
04/19(空売り報告)MERRILL LYNCH INTERNATIONAL 766,500株(0.69%)+0.05%
04/18(空売り報告)UBS AG 937,793株(0.85%)+0.18%
04/18(空売り報告)モルガン・スタンレーMUFG証券 1,968,400株(1.78%)+0.19%
04/18(空売り報告)MERRILL LYNCH INTERNATIONAL 715,000株(0.64%)+0.14%