| 2024 |
| 09/18 | 90 | 92 | 89 | 91 | +2.25% | 833,600 | 100億2193万 | -3.19% |
| 09/17 | 99 | 100 | 87 | 89 | -2.2% | 3,328,500 | 98億167万 | -5.32% |
| 09/13 | （IR情報）15:00 2024年7月期決算短信〔日本基準〕(非連結) |
| 09/13 | （IR情報）15:00 2024年7月期決算補足説明資料 |
| 09/13 | （IR情報）15:00 通期業績予想値と実績値との差異に関するお知らせ |
| 09/13 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 09/13 | 90 | 91 | 89 | 91 | 0% | 575,300 | 100億2193万 | -2.15% |
| 09/12 | 89 | 92 | 89 | 91 | +4.6% | 448,300 | 100億2193万 | -2.15% |
| 09/11 | 91 | 91 | 86 | 87 | -5.43% | 720,200 | 95億8141万 | -6.45% |
| 09/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,192,800株（1.08%）-0.06% |
| 09/10 | 92 | 92 | 90 | 92 | 0% | 399,700 | 101億3207万 | -1.08% |
| 09/09 | 86 | 92 | 85 | 92 | +2.22% | 644,000 | 101億3207万 | 0% |
| 09/09 | （空売り報告）JPM Securities Japan Co Ltd. 1,258,900株（1.14%）+0.06% |
| 09/06 | 94 | 94 | 90 | 90 | -2.17% | 663,500 | 99億1180万 | -1.1% |
| 09/05 | 92 | 97 | 90 | 92 | -2.13% | 797,700 | 101億3207万 | 0% |
| 09/04 | 96 | 99 | 93 | 94 | -6.93% | 1,626,400 | 103億5233万 | +2.17% |
| 09/03 | 96 | 103 | 96 | 101 | +4.12% | 1,179,900 | 111億2325万 | +9.78% |
| 09/03 | （空売り報告）JPM Securities Japan Co Ltd. 1,200,000株（1.08%）-0.09% |
| 09/02 | 102 | 103 | 97 | 97 | -3.96% | 915,500 | 106億8272万 | +5.43% |
| 08/30 | 100 | 103 | 99 | 101 | -0.98% | 1,253,600 | 111億2325万 | +8.6% |
| 08/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 754,400株（0.68%）-0.07% |
| 08/29 | 98 | 109 | 98 | 102 | +4.08% | 2,895,500 | 112億3338万 | +9.68% |
| 08/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 833,100株（0.75%）-0.14% |
| 08/28 | 99 | 99 | 95 | 98 | -1.01% | 646,200 | 107億9285万 | +5.38% |
| 08/27 | 97 | 100 | 96 | 99 | +2.06% | 557,900 | 109億298万 | +5.32% |
| 08/26 | 95 | 99 | 93 | 97 | +2.11% | 944,000 | 106億8272万 | +3.19% |
| 08/26 | （空売り報告）JPM Securities Japan Co Ltd. 1,290,900株（1.17%）-0.1% |
| 08/23 | 93 | 95 | 93 | 95 | +1.06% | 420,600 | 104億6246万 | 0% |
| 08/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 981,000株（0.89%）-0.1% |
| 08/22 | 95 | 95 | 92 | 94 | -1.05% | 527,100 | 103億5233万 | -2.08% |
| 08/21 | 93 | 96 | 92 | 95 | 0% | 544,600 | 104億6246万 | -2.06% |
| 08/20 | 89 | 96 | 89 | 95 | +6.74% | 1,247,100 | 104億6246万 | -3.06% |
| 08/20 | （空売り報告）JPM Securities Japan Co Ltd. 1,400,200株（1.27%）-0.09% |
| 08/19 | 90 | 92 | 88 | 89 | -2.2% | 786,300 | 98億167万 | -10.1% |
| 08/16 | 92 | 93 | 88 | 91 | 0% | 862,200 | 100億2193万 | -9% |
| 08/15 | 89 | 92 | 89 | 91 | +2.25% | 473,500 | 100億2193万 | -9.9% |
| 08/15 | （空売り報告）BNP Paribas Financial Markets SNC 537,300株（0.48%）-0.11%義務消失 |
| 08/15 | （空売り報告）Nomura Asset Management Singapore Limited 493,300株（0.44%）-0.14%義務消失 |
| 08/14 | 88 | 90 | 87 | 89 | +2.3% | 722,600 | 98億167万 | -12.75% |
| 08/13 | 83 | 89 | 83 | 87 | +2.35% | 1,029,200 | 95億8141万 | -15.53% |
| 08/13 | （空売り報告）JPM Securities Japan Co Ltd. 1,503,300株（1.36%）-0.06% |
| 08/09 | 88 | 92 | 82 | 85 | -1.16% | 1,159,200 | 93億6115万 | -18.27% |
| 08/08 | 86 | 89 | 83 | 86 | -1.15% | 1,250,200 | 94億7128万 | -18.87% |
| 08/08 | （空売り報告）BNP Paribas Financial Markets SNC 650,100株（0.59%）新規 |
| 08/08 | （空売り報告）Nomura Asset Management Singapore Limited 641,600株（0.58%）-0.08% |
| 08/07 | 76 | 90 | 75 | 87 | +7.41% | 3,483,600 | 95億8141万 | -18.69% |
| 08/06 | 76 | 85 | 71 | 81 | +32.79% | 4,022,700 | 89億2062万 | -25% |
| 08/06 | （空売り報告）JPM Securities Japan Co Ltd. 1,571,000株（1.42%）-0.14% |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,091,300株（0.99%）-0.02% |
| 08/05 | 75 | 83 | 60 | 61 | -29.89% | 5,864,600 | 67億1800万 | -44.55% |
| 08/05 | （空売り報告）JPM Securities Japan Co Ltd. 1,718,300株（1.56%）-0.23% |
| 08/05 | （空売り報告）Nomura Asset Management Singapore Limited 731,400株（0.66%）-0.11% |
| 08/05 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 713,800株（0.64%）-0.27% |
| 08/02 | 92 | 94 | 87 | 87 | -9.38% | 2,543,300 | 95億8141万 | -22.32% |
| 08/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,123,200株（1.01%）+0.03% |
| 08/01 | 100 | 101 | 94 | 96 | -5.88% | 1,561,700 | 105億7259万 | -15.79% |
| 08/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,086,000株（0.98%）+0.15% |
| 07/31 | 103 | 103 | 98 | 102 | -0.97% | 1,084,600 | 112億3338万 | -10.53% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 923,100株（0.83%）+0.12% |
| 07/30 | 101 | 106 | 101 | 103 | 0% | 814,100 | 113億4351万 | -10.43% |
| 07/30 | （空売り報告）JPM Securities Japan Co Ltd. 1,973,000株（1.79%）-0.1% |
| 07/29 | 104 | 106 | 102 | 103 | +0.98% | 621,600 | 113億4351万 | -10.43% |
| 07/26 | （IR情報）12:20 新料金プランリリース、およびアースオール電化プラン対応エリア拡大のお知らせ |
| 07/26 | 105 | 108 | 102 | 102 | -2.86% | 785,000 | 112億3338万 | -12.07% |
| 07/25 | 111 | 111 | 105 | 105 | -6.25% | 1,650,500 | 115億6377万 | -9.48% |
| 07/24 | 115 | 117 | 111 | 112 | -3.45% | 984,000 | 123億3469万 | -3.45% |
| 07/24 | （空売り報告）モルガン・スタンレーMUFG証券 537,200株（0.48%）-0.1%義務消失 |
| 07/23 | 112 | 117 | 112 | 116 | +3.57% | 938,000 | 127億7521万 | 0% |
| 07/22 | 114 | 116 | 112 | 112 | -0.88% | 608,100 | 123億3469万 | -2.61% |
| 07/22 | （IR情報）8:30 国が実施する「電気・ガス料金支援」による電気料金・都市ガス料金の値引きについて |
| 07/19 | 117 | 117 | 113 | 113 | -3.42% | 901,100 | 124億4482万 | -1.74% |
| 07/18 | 121 | 121 | 116 | 117 | -2.5% | 824,700 | 128億8535万 | +1.74% |
| 07/17 | 120 | 123 | 118 | 120 | 0% | 965,300 | 132億1574万 | +5.26% |
| 07/16 | 119 | 122 | 118 | 120 | +0.84% | 574,800 | 132億1574万 | +5.26% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 639,600株（0.58%）-0.09% |
| 07/12 | 115 | 121 | 115 | 119 | +3.48% | 916,600 | 131億561万 | +4.39% |
| 07/12 | （空売り報告）UBS AG 444,993株（0.4%）-0.18%義務消失 |
| 07/11 | 117 | 118 | 115 | 115 | -0.86% | 527,000 | 126億6508万 | +1.77% |
| 07/10 | 117 | 119 | 116 | 116 | -0.85% | 452,700 | 127億7521万 | +2.65% |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 742,600株（0.67%）-0.12% |
| 07/09 | 119 | 121 | 117 | 117 | -2.5% | 724,800 | 128億8535万 | +3.54% |
| 07/09 | （空売り報告）UBS AG 644,993株（0.58%）-0.05% |
| 07/08 | 117 | 123 | 117 | 120 | +2.56% | 1,334,400 | 132億1574万 | +6.19% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 444,600株（0.4%）-0.14%義務消失 |
| 07/05 | 115 | 120 | 115 | 117 | +2.63% | 786,300 | 128億8535万 | +4.46% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 601,800株（0.54%）-0.01% |
| 07/05 | （空売り報告）Barclays Capital Securities Ltd 543,700株（0.49%）-0.08%義務消失 |
| 07/04 | 117 | 118 | 114 | 114 | -2.56% | 1,061,600 | 125億5495万 | +2.7% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 609,700株（0.55%）-0.01% |
| 07/03 | 119 | 122 | 115 | 117 | -1.68% | 1,250,700 | 128億8535万 | +5.41% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 620,700株（0.56%）-0.05% |
| 07/02 | 121 | 124 | 119 | 119 | 0% | 1,217,600 | 131億561万 | +8.18% |
| 07/02 | （空売り報告）JPM Securities Japan Co Ltd. 2,087,800株（1.89%）-0.1% |
| 07/01 | 126 | 128 | 119 | 119 | -5.56% | 1,880,400 | 131億561万 | +9.17% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 673,800株（0.61%）+0.07% |
| 06/28 | 119 | 130 | 117 | 126 | +5.88% | 3,507,500 | 138億7653万 | +15.6% |
| 06/28 | （空売り報告）UBS AG 697,493株（0.63%）-0.07% |
| 06/28 | （空売り報告）モルガン・スタンレーMUFG証券 878,600株（0.79%）-0.07% |
| 06/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 596,900株（0.54%）-0.02% |
| 06/27 | 117 | 123 | 116 | 119 | +1.71% | 1,811,000 | 131億561万 | +11.21% |
| 06/27 | （空売り報告）JPM Securities Japan Co Ltd. 2,200,100株（1.99%）-0.09% |
| 06/27 | （空売り報告）モルガン・スタンレーMUFG証券 955,700株（0.86%）-0.2% |
| 06/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 620,900株（0.56%）+0.01% |
| 06/26 | 115 | 119 | 112 | 117 | +2.63% | 1,089,100 | 128億8535万 | +9.35% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 612,900株（0.55%）-0.04% |
| 06/25 | 113 | 116 | 111 | 114 | +0.88% | 979,300 | 125億5495万 | +7.55% |
| 06/25 | （空売り報告）UBS AG 772,593株（0.7%）+0.03% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,175,400株（1.06%）-0.14% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 654,900株（0.59%）-0.02% |
| 06/24 | 119 | 120 | 113 | 113 | -5.83% | 1,652,200 | 124億4482万 | +6.6% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,331,900株（1.2%）+0.06% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 678,400株（0.61%）+0.02% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 788,200株（0.71%）+0.02% |
| 06/21 | 108 | 126 | 108 | 120 | +11.11% | 7,740,300 | 132億1574万 | +13.21% |
| 06/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,265,500株（1.14%）+0.19% |
| 06/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 652,600株（0.59%）-0.07% |
| 06/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 768,600株（0.69%）-0.07% |
| 06/20 | 108 | 112 | 107 | 108 | +3.85% | 1,106,900 | 118億9416万 | +2.86% |
| 06/20 | （空売り報告）UBS AG 741,893株（0.67%）-0.11% |
| 06/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,053,100株（0.95%）-0.13% |
| 06/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 729,500株（0.66%）-0.07% |
| 06/19 | 106 | 108 | 104 | 104 | -3.7% | 490,200 | 114億5364万 | -0.95% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,194,300株（1.08%）-0.06% |
| 06/18 | 100 | 109 | 100 | 108 | +8% | 888,600 | 118億9416万 | +2.86% |
| 06/18 | （空売り報告）UBS AG 868,693株（0.78%）-0.11% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,256,200株（1.14%）-0.06% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 811,900株（0.73%）-0.01% |
| 06/17 | 103 | 103 | 100 | 100 | -1.96% | 623,700 | 110億1312万 | -4.76% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 818,400株（0.74%）+0.03% |
| 06/14 | （IR情報）12:00 2024年7月期第3四半期決算補足説明資料 |
| 06/14 | （IR情報）12:00 2024年7月期第3四半期決算短信〔日本基準〕(非連結) |
| 06/14 | 110 | 113 | 100 | 102 | -6.42% | 2,379,300 | 112億3338万 | -2.86% |
| 06/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 789,800株（0.71%）+0.01% |
| 06/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 841,000株（0.76%）-0.13% |
| 06/13 | 108 | 113 | 107 | 109 | +0.93% | 1,253,100 | 120億430万 | +3.81% |
| 06/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,328,600株（1.2%）+0.03% |
| 06/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 781,500株（0.7%）-0.01% |
| 06/12 | 108 | 114 | 106 | 108 | 0% | 1,431,200 | 118億9416万 | +2.86% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,295,400株（1.17%）+0.14% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 791,300株（0.71%）+0.01% |
| 06/11 | 110 | 111 | 108 | 108 | -1.82% | 452,500 | 118億9416万 | +3.85% |
| 06/11 | （空売り報告）UBS AG 981,393株（0.89%）-0.02% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,141,100株（1.03%）+0.05% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 772,000株（0.7%）-0.02% |
| 06/10 | 109 | 111 | 105 | 110 | +0.92% | 647,400 | 121億1443万 | +5.77% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 802,200株（0.72%）-0.02% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 988,800株（0.89%）-0.02% |
| 06/07 | 109 | 112 | 109 | 109 | 0% | 572,700 | 120億430万 | +5.83% |
| 06/07 | （空売り報告）UBS AG 1,004,293株（0.91%）+0.02% |
| 06/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 819,000株（0.74%）-0.02% |
| 06/06 | 111 | 114 | 108 | 109 | -2.68% | 970,100 | 120億430万 | +5.83% |
| 06/06 | （空売り報告）UBS AG 989,293株（0.89%）-0.08% |
| 06/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 837,400株（0.76%）-0.02% |
| 06/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,012,100株（0.91%）+0.02% |
| 06/05 | 111 | 117 | 110 | 112 | +0.9% | 1,978,900 | 123億3469万 | +8.74% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 868,700株（0.78%）-0.03% |
| 06/04 | 102 | 117 | 102 | 111 | +8.82% | 3,795,700 | 122億2456万 | +8.82% |
| 06/04 | （空売り報告）UBS AG 1,078,593株（0.97%）-0.09% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 892,400株（0.81%）-0.04% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 987,300株（0.89%）-0.08% |
| 06/03 | 102 | 105 | 102 | 102 | +0.99% | 534,300 | 112億3338万 | +0.99% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 936,800株（0.85%）-0.02% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,073,200株（0.97%）-0.09% |
| 05/31 | （IR情報）12:00 オール電化住宅向け新料金プランリリースのお知らせ |
| 05/31 | 99 | 103 | 99 | 101 | +1% | 597,700 | 111億2325万 | 0% |
| 05/31 | （空売り報告）モルガン・スタンレーMUFG証券 1,085,300株（0.98%）-0.11% |
| 05/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 968,900株（0.87%）-0.06% |
| 05/30 | 98 | 101 | 98 | 100 | +1.01% | 642,100 | 110億1312万 | -0.99% |
| 05/30 | （空売り報告）UBS AG 1,169,993株（1.06%）-0.07% |
| 05/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,026,600株（0.93%）+0.01% |
| 05/29 | 104 | 104 | 99 | 99 | -4.81% | 707,300 | 109億298万 | -1.98% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,015,300株（0.92%）+0.04% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 637,500株（0.57%）再IN |
| 05/28 | 101 | 106 | 101 | 104 | +4% | 886,900 | 114億5364万 | +2.97% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 977,100株（0.88%）-0.01% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,169,600株（1.06%）-0.13% |
| 05/27 | 100 | 101 | 97 | 100 | 0% | 913,500 | 110億1312万 | 0% |
| 05/27 | （空売り報告）UBS AG 1,255,293株（1.13%）-0.07% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 984,000株（0.89%）-0.01% |
| 05/24 | 101 | 104 | 100 | 100 | -1.96% | 638,400 | 110億1312万 | 0% |
| 05/24 | （空売り報告）UBS AG 1,329,393株（1.2%）+0.08% |
| 05/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 994,400株（0.9%）+0.05% |
| 05/23 | 105 | 106 | 101 | 102 | -2.86% | 1,352,600 | 112億3338万 | +2% |
| 05/23 | （空売り報告）UBS AG 1,237,693株（1.12%）+0.07% |
| 05/23 | （空売り報告）モルガン・スタンレーMUFG証券 1,210,800株（1.09%）-0.05% |
| 05/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 942,400株（0.85%）+0.06% |
| 05/22 | 108 | 110 | 105 | 105 | -2.78% | 698,200 | 115億6377万 | +5% |
| 05/22 | （空売り報告）UBS AG 1,163,293株（1.05%）+0.07% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 874,200株（0.79%）+0.05% |
| 05/21 | 111 | 116 | 107 | 108 | -3.57% | 1,804,400 | 118億9416万 | +9.09% |
| 05/21 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 1,004,500株（0.91%）+0.06% |
| 05/21 | （空売り報告）UBS AG 1,089,193株（0.98%）+0.1% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 818,700株（0.74%）+0.09% |
| 05/20 | 102 | 113 | 102 | 112 | +9.8% | 3,074,300 | 123億3469万 | +13.13% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 717,600株（0.65%）-0.18% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,314,900株（1.19%）-0.01% |
| 05/17 | 101 | 105 | 101 | 102 | 0% | 840,100 | 112億3338万 | +3.03% |
| 05/17 | （空売り報告）UBS AG 976,993株（0.88%）-0.02% |
| 05/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,258,900株（1.14%）+0.09% |
| 05/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 915,600株（0.83%）+0.01% |
| 05/16 | 106 | 106 | 101 | 102 | -3.77% | 1,078,500 | 112億3338万 | +3.03% |
| 05/16 | （空売り報告）UBS AG 991,593株（0.9%）+0.01% |
| 05/15 | 106 | 107 | 103 | 106 | 0% | 1,044,000 | 116億7390万 | +7.07% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 913,200株（0.82%）+0.08% |
| 05/14 | 104 | 109 | 102 | 106 | +1.92% | 2,213,300 | 116億7390万 | +7.07% |
| 05/14 | （空売り報告）UBS AG 985,293株（0.89%）-0.04% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 823,900株（0.74%）+0.06% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,331,000株（1.2%）+0.06% |
| 05/13 | 100 | 106 | 100 | 104 | +4% | 1,406,800 | 114億5364万 | +5.05% |
| 05/13 | （空売り報告）UBS AG 1,025,393株（0.93%）-0.09% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 758,500株（0.68%）-0.03% |
| 05/10 | 98 | 101 | 97 | 100 | +1.01% | 1,087,800 | 110億1312万 | 0% |
| 05/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,164,100株（1.05%）-0.12% |
| 05/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 786,200株（0.71%）-0.01% |
| 05/09 | 96 | 109 | 95 | 99 | +3.13% | 3,664,900 | 109億298万 | -1.98% |
| 05/09 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 939,900株（0.85%）+0.09% |
| 05/09 | （空売り報告）UBS AG 1,129,893株（1.02%）+0.17% |
| 05/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,290,100株（1.17%）-0.26% |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 796,300株（0.72%）+0.09% |
| 05/08 | 96 | 98 | 95 | 96 | -2.04% | 806,600 | 105億7259万 | -6.8% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 704,300株（0.63%）-0.05% |
| 05/07 | 99 | 100 | 97 | 98 | 0% | 565,300 | 107億9285万 | -5.77% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 2,298,500株（2.08%）-0.1% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,585,700株（1.43%）-0.09% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 757,600株（0.68%）+0.04% |
| 05/02 | 99 | 100 | 97 | 98 | -2% | 479,700 | 107億9285万 | -6.67% |
| 05/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 707,700株（0.64%）+0.03% |
| 05/01 | 97 | 102 | 97 | 100 | +2.04% | 1,022,400 | 110億1312万 | -5.66% |
| 05/01 | （空売り報告）UBS AG 942,093株（0.85%）-0.05% |
| 05/01 | （空売り報告）モルガン・スタンレーMUFG証券 1,684,600株（1.52%）-0.13% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 681,900株（0.61%）-0.09% |
| 04/30 | 99 | 101 | 98 | 98 | -1.01% | 848,700 | 107億9285万 | -8.41% |
| 04/30 | （空売り報告）UBS AG 991,793株（0.9%）+0.02% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 771,700株（0.7%）+0.07% |
| 04/26 | 95 | 99 | 93 | 99 | +4.21% | 1,242,800 | 109億298万 | -9.17% |
| 04/26 | （空売り報告）Nomura Asset Management Singapore Limited 857,200株（0.77%）-0.06% |
| 04/26 | （空売り報告）モルガン・スタンレーMUFG証券 1,820,900株（1.65%）-0.13% |
| 04/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 697,400株（0.63%）-0.08% |
| 04/25 | 96 | 98 | 95 | 95 | -1.04% | 940,400 | 104億6246万 | -14.41% |
| 04/25 | （空売り報告）UBS AG 971,193株（0.88%）+0.18% |
| 04/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 789,400株（0.71%）+0.09% |
| 04/24 | 96 | 100 | 95 | 96 | 0% | 1,045,700 | 105億7259万 | -15.04% |
| 04/24 | （空売り報告）JPM Securities Japan Co Ltd. 2,405,400株（2.18%）-0.07% |
| 04/24 | （空売り報告）UBS AG 780,693株（0.7%）+0.02% |
| 04/23 | （空売り報告）UBS AG 756,293株（0.68%）-0.09% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 692,000株（0.62%）+0.08% |
| 04/22 | （空売り報告）Nomura Asset Management Singapore Limited 915,000株（0.83%）-0.14% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 601,800株（0.54%）-0.15% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,260,800株（1.14%）-0.14% |
| 04/19 | （空売り報告）UBS AG 853,093株（0.77%）-0.08% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 766,500株（0.69%）+0.05% |
| 04/18 | （空売り報告）UBS AG 937,793株（0.85%）+0.18% |
| 04/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,968,400株（1.78%）+0.19% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 715,000株（0.64%）+0.14% |
