7707 プレシジョン・システム・サイエンス

7707
2026/03/06
時価
64億円
PER 予
55.64倍
2010年以降
赤字-512.2倍
(2010-2025年)
PBR
1.66倍
2010年以降
0.53-19.23倍
(2010-2025年)
配当
0%
ROE 予
2.99%
ROA 予
2.18%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/051,061,600
-4,900
685,400
376,200
728,200
+16,300
0
728,200
1.46-
03/041,066,500
+16,100
684,600
381,900
711,900
+78,000
0
711,900
1.5-
03/031,050,400
-47,800
670,500
379,900
633,900
+39,000
0
633,900
1.66-
03/021,098,200
+32,000
675,400
422,800
594,900
+26,300
0
594,900
1.85-
02/271,066,200
-78,500
668,600
397,600
568,600
-25,200
0
568,600
1.880.05
1日
02/261,144,700
-17,000
703,900
440,800
593,800
+2,000
0
593,800
1.93-
02/251,161,700
-24,500
707,300
454,400
591,800
+3,700
0
591,800
1.96-
02/241,186,200
-14,900
731,700
454,500
588,100
+9,200
0
588,100
2.02-
02/201,201,100
-32,900
732,300
468,800
578,900
+6,600
0
578,900
2.070.05
1日
02/191,234,000
+5,400
774,600
459,400
572,300
+60,600
0
572,300
2.16-
02/181,228,600
+122,400
725,200
503,400
511,700
+51,000
0
511,700
2.4-
02/171,106,200
-90,700
701,700
404,500
460,700
+64,800
0
460,700
2.4-
02/161,196,900
+142,400
693,000
503,900
395,900
+55,500
0
395,900
3.02-
02/131,054,500
+41,600
683,700
370,800
340,400
+12,500
0
340,400
3.10.05
1日
02/121,012,900
+28,400
686,200
326,700
327,900
+11,800
0
327,900
3.09-
02/10984,500
-15,600
668,100
316,400
316,100
+100
0
316,100
3.11-
02/091,000,100
-14,500
687,200
312,900
316,000
+600
0
316,000
3.16-
02/061,014,600
+6,100
695,500
319,100
315,400
+3,000
0
315,400
3.220.1
2日
02/051,008,500
-7,800
679,100
329,400
312,400
-15,200
0
312,400
3.23-
02/041,016,300
-5,400
688,500
327,800
327,600
-8,600
0
327,600
3.1-
02/031,021,700
+1,200
686,500
335,200
336,200
+6,900
0
336,200
3.04-
02/021,020,500
-44,000
684,300
336,200
329,300
+26,700
0
329,300
3.1-
01/301,064,500
+23,300
712,600
351,900
302,600
+19,400
0
302,600
3.520.05
1日
01/291,041,200
+20,700
705,600
335,600
283,200
+24,900
0
283,200
3.68-
01/281,020,500
-8,100
706,300
314,200
258,300
+15,600
0
258,300
3.95-
01/271,028,600
-800
711,300
317,300
242,700
+18,300
0
242,700
4.24-
01/261,029,400
+21,800
712,300
317,100
224,400
+11,700
0
224,400
4.59-
01/231,007,600
-277,900
712,000
295,600
212,700
-7,400
0
212,700
4.740.05
1日
01/221,285,500
+6,500
959,400
326,100
220,100
+1,000
0
220,100
5.84-
01/211,279,000
-24,300
957,600
321,400
219,100
+28,100
0
219,100
5.84-
01/201,303,300
-16,600
966,900
336,400
191,000
+14,100
0
191,000
6.82-
01/191,319,900
-16,400
944,200
375,700
176,900
+3,900
0
176,900
7.46-
01/161,336,300
+78,200
945,300
391,000
173,000
+1,700
0
173,000
7.72-
01/151,258,100
+11,400
928,600
329,500
171,300
+600
0
171,300
7.34-
01/141,246,700
-15,400
904,600
342,100
170,700
-2,000
0
170,700
7.3-
01/131,262,100
+45,700
903,700
358,400
172,700
-1,100
0
172,700
7.31-
01/091,216,400
-259,300
882,300
334,100
173,800
+20,200
0
173,800
7-
01/081,475,700
+149,600
1,057,400
418,300
153,600
+1,900
0
153,600
9.61-
01/071,326,100
+167,000
905,300
420,800
151,700
+3,600
0
151,700
8.74-
01/061,159,100
+4,200
777,800
381,300
148,100
-2,600
0
148,100
7.83-
01/051,154,900
-15,200
764,100
390,800
150,700
+6,000
0
150,700
7.66-
2025
12/301,170,100
-4,000
767,700
402,400
144,7000
144,700
8.09-
12/291,174,100
+7,600
767,300
406,800
144,7000
144,700
8.11-
12/261,166,500
-8,400
765,100
401,400
144,7000
144,700
8.06-
12/251,174,900
-6,000
773,500
401,400
144,700
-7,700
0
144,700
8.12-
12/241,180,900
-7,800
779,600
401,300
152,4000
152,400
7.75-
12/231,188,700
+31,100
782,300
406,400
152,4000
152,400
7.8-
12/221,157,600
-6,900
753,200
404,400
152,400
-1,000
0
152,400
7.6-
12/191,164,500
+15,000
750,900
413,600
153,4000
153,400
7.59-
12/181,149,500
-2,300
743,700
405,800
153,4000
153,400
7.49-
12/171,151,800
+1,000
748,800
403,000
153,4000
153,400
7.51-
12/161,150,800
+5,800
746,800
404,000
153,4000
153,400
7.5-
12/151,145,000
+1,900
750,900
394,100
153,4000
153,400
7.46-
12/121,143,100
-2,500
759,500
383,600
153,400
-2,000
0
153,400
7.45-
12/111,145,600
-37,300
760,100
385,500
155,400
-300
0
155,400
7.37-
12/101,182,900
-2,100
790,800
392,100
155,700
-200
0
155,700
7.6-
12/091,185,000
-400
793,300
391,700
155,900
-200
0
155,900
7.6-
12/081,185,400
-49,000
794,400
391,000
156,100
-1,900
0
156,100
7.59-
12/051,234,400
-29,200
832,900
401,500
158,000
-1,600
0
158,000
7.81-
12/041,263,600
+15,500
836,800
426,800
159,6000
159,600
7.92-
12/031,248,100
+9,700
821,800
426,300
159,6000
159,600
7.82-
12/021,238,400
+2,100
823,000
415,400
159,600
-3,400
0
159,600
7.76-
12/011,236,300
+15,200
826,600
409,700
163,000
-3,800
0
163,000
7.58-
11/281,221,100
-13,300
833,300
387,800
166,800
-4,500
0
166,800
7.32-
11/271,234,400
-6,500
836,800
397,600
171,300
-10,000
0
171,300
7.21-
11/261,240,900
-17,200
847,300
393,600
181,300
-1,100
0
181,300
6.84-
11/251,258,100
-9,800
860,000
398,100
182,400
-9,300
0
182,400
6.9-
11/211,267,900
-10,600
858,700
409,200
191,700
+2,500
0
191,700
6.61-
11/201,278,500
-37,900
864,400
414,100
189,200
-4,500
0
189,200
6.76-
11/191,316,400
-16,800
904,500
411,900
193,700
-11,700
0
193,700
6.8-
11/181,333,200
-9,000
924,900
408,300
205,400
-7,400
0
205,400
6.49-
11/171,342,200
+400
916,000
426,200
212,800
-43,600
0
212,800
6.31-
11/141,341,800
-8,000
909,800
432,000
256,400
-16,100
0
256,400
5.23-
11/131,349,800
-7,000
911,400
438,400
272,500
-2,400
0
272,500
4.95-
11/121,356,800
-9,700
911,900
444,900
274,900
-1,400
0
274,900
4.94-
11/111,366,500
-6,900
910,200
456,300
276,300
-10,600
0
276,300
4.95-
11/101,373,400
-14,600
909,200
464,200
286,900
-8,300
0
286,900
4.79-
11/071,388,000
+18,300
915,500
472,500
295,200
-11,600
0
295,200
4.7-
11/061,369,700
-3,000
900,500
469,200
306,800
-2,700
0
306,800
4.46-
11/051,372,700
-15,000
900,100
472,600
309,500
-9,400
0
309,500
4.44-
11/041,387,700
-34,200
917,500
470,200
318,900
-6,200
0
318,900
4.35-
10/311,421,900
-6,300
954,800
467,100
325,100
-8,100
0
325,100
4.370.05
1日
10/301,428,200
+800
951,400
476,800
333,200
-14,900
0
333,200
4.29-
10/291,427,400
+5,300
950,700
476,700
348,100
-15,000
0
348,100
4.1-
10/281,422,100
+18,200
942,900
479,200
363,100
+22,900
0
363,100
3.92-
10/271,403,900
-18,100
921,900
482,000
340,200
+1,800
0
340,200
4.13-
10/241,422,000
-3,000
941,600
480,400
338,400
+4,000
0
338,400
4.20.05
1日
10/231,425,000
-7,800
940,600
484,400
334,400
-1,700
0
334,400
4.26-
10/221,432,800
-80,500
939,400
493,400
336,100
-10,600
0
336,100
4.26-
10/211,513,300
+61,500
1,017,600
495,700
346,700
+1,200
0
346,700
4.36-
10/201,451,800
-1,900
955,100
496,700
345,500
+9,300
0
345,500
4.2-
10/171,453,700
-1,900
965,500
488,200
336,2000
336,200
4.320.05
1日
10/161,455,600
+5,200
964,200
491,400
336,200
-6,100
0
336,200
4.33-
10/151,450,400
-117,100
947,300
503,100
342,300
-12,700
0
342,300
4.24-
10/141,567,500
-82,900
960,900
606,600
355,000
+25,000
0
355,000
4.42-
10/101,650,400
-17,300
970,500
679,900
330,000
+13,800
0
330,000
5-
10/091,667,700
+18,600
963,900
703,800
316,200
+7,500
0
316,200
5.27-
10/081,649,100
+18,100
929,300
719,800
308,700
+3,700
0
308,700
5.34-
10/071,631,000
+10,900
928,000
703,000
305,000
+7,000
0
305,000
5.35-
10/061,620,100
-64,000
912,900
707,200
298,000
+15,500
0
298,000
5.44-
10/031,684,100
-40,500
920,200
763,900
282,500
+6,200
0
282,500
5.96-
10/021,724,600
-26,700
936,000
788,600
276,300
+114,700
0
276,300
6.24-
10/011,751,300
-25,600
923,800
827,500
161,600
-25,600
0
161,600
10.84-
09/301,776,900
+49,900
922,100
854,800
187,200
-4,100
0
187,200
9.49-
09/291,727,000
-40,300
913,200
813,800
191,300
-400
0
191,300
9.03-
09/261,767,300
+25,600
915,500
851,800
191,700
-1,000
0
191,700
9.22-
09/251,741,700
-6,000
932,500
809,200
192,700
-1,200
0
192,700
9.04-
09/241,747,700
-82,700
917,400
830,300
193,900
-85,600
0
193,900
9.01-
09/221,830,400
-148,400
934,200
896,200
279,500
-17,500
0
279,500
6.55-
09/191,978,800
-77,300
1,031,500
947,300
297,000
-122,500
0
297,000
6.66-
09/182,056,100
+49,600
962,300
1,093,800
419,500
-111,700
15,600
403,900
4.9-
09/172,006,500
+1,012,000
1,049,000
957,500
531,200
+381,500
0
531,200
3.78-
09/16994,500
-34,800
760,800
233,700
149,700
-500
0
149,700
6.64-
09/121,029,300
+22,000
798,300
231,000
150,200
+2,900
0
150,200
6.850.05
1日
09/111,007,300
+4,300
767,600
239,700
147,300
-6,000
0
147,300
6.84-
09/101,003,000
-5,700
780,300
222,700
153,300
+11,800
0
153,300
6.54-
09/091,008,700
+18,900
783,000
225,700
141,500
+13,900
0
141,500
7.13-
09/08989,800
-14,000
759,600
230,200
127,600
+18,800
0
127,600
7.76-
09/051,003,800
+25,100
776,100
227,700
108,800
+7,900
0
108,800
9.23-
09/04978,700
+15,500
767,200
211,500
100,900
+32,800
0
100,900
9.7-
09/03963,200
+15,800
743,800
219,400
68,100
+8,100
0
68,100
14.14-
09/02947,400
-3,400
734,200
213,200
60,000
+3,500
0
60,000
15.79-
09/01950,800
+3,600
732,900
217,900
56,500
+7,100
0
56,500
16.83-
08/29947,200
-10,400
733,400
213,800
49,400
+900
0
49,400
19.17-
08/28957,600
+11,000
728,200
229,400
48,500
+9,800
0
48,500
19.74-
08/27946,600
+5,900
727,700
218,900
38,700
+3,200
0
38,700
24.46-
08/26940,700
-7,300
722,300
218,400
35,500
+100
0
35,500
26.5-
08/25948,000
+4,200
725,900
222,100
35,400
+1,400
0
35,400
26.78-
08/22943,800
-2,500
715,800
228,000
34,000
-2,200
0
34,000
27.76-
08/21946,300
+13,700
723,900
222,400
36,200
-3,800
0
36,200
26.14-
08/20932,600
+4,800
713,000
219,600
40,000
-2,200
0
40,000
23.32-
08/19927,800
-10,600
712,900
214,900
42,200
-800
0
42,200
21.99-
08/18938,400
+15,400
715,100
223,300
43,000
-2,300
0
43,000
21.82-
08/15923,000
+28,100
703,500
219,500
45,300
+7,000
0
45,300
20.38-
08/14894,900
-4,900
667,500
227,400
38,300
+300
0
38,300
23.37-
08/13899,800
-14,700
669,600
230,200
38,000
+4,600
0
38,000
23.68-
08/12914,500
-9,400
668,300
246,200
33,400
+1,000
0
33,400
27.38-
08/08923,900
+16,700
665,400
258,500
32,400
+300
0
32,400
28.52-
08/07907,200
+1,800
665,000
242,200
32,100
-900
0
32,100
28.26-
08/06905,400
-4,000
665,200
240,200
33,000
-800
0
33,000
27.44-
08/05909,400
+5,200
664,900
244,500
33,800
-300
0
33,800
26.91-
08/04904,200
-2,700
665,900
238,300
34,1000
34,100
26.52-
08/01906,900
+10,000
665,900
241,000
34,100
+800
0
34,100
26.6-
07/31896,900
+6,800
667,300
229,600
33,300
-2,100
0
33,300
26.93-
07/25890,100
+2,300
667,100
223,000
35,400
-2,500
0
35,400
25.14-
07/18887,800
+2,300
670,200
217,600
37,900
-700
0
37,900
23.42-
07/11885,500
-33,800
668,300
217,200
38,600
-3,500
0
38,600
22.94-
07/04919,300
-17,600
673,600
245,700
42,100
-700
0
42,100
21.84-
06/30936,900
+300
680,900
256,000
42,8000
42,800
21.89-
06/27936,600
+2,200
681,300
255,300
42,800
-2,000
0
42,800
21.88-
06/26934,400
+3,500
681,200
253,200
44,800
+1,300
0
44,800
20.86-
06/25930,900
-16,600
680,200
250,700
43,500
+800
0
43,500
21.4-
06/24947,500
+1,600
689,800
257,700
42,700
-700
0
42,700
22.19-
06/23945,900
+1,100
690,800
255,100
43,400
-500
0
43,400
21.79-
06/20944,800
-10,300
691,600
253,200
43,900
+100
0
43,900
21.52-
06/19955,100
+6,400
691,900
263,200
43,800
-11,700
0
43,800
21.81-
06/18948,700
-17,300
692,200
256,500
55,500
+13,500
0
55,500
17.09-
06/17966,000
-8,000
707,400
258,600
42,000
-1,300
0
42,000
23-
06/16974,000
-6,500
712,600
261,400
43,300
+4,800
0
43,300
22.49-
06/13980,500
+6,100
727,500
253,000
38,500
-200
0
38,500
25.47-
06/12974,400
+8,100
716,400
258,000
38,700
+100
0
38,700
25.18-
06/11966,300
-11,700
715,000
251,300
38,600
-2,900
0
38,600
25.03-
06/10978,000
+6,400
722,900
255,100
41,500
-4,100
0
41,500
23.57-
06/09971,600
-4,700
716,700
254,900
45,600
+500
0
45,600
21.31-
06/06976,300
+42,900
720,200
256,100
45,100
-5,500
0
45,100
21.65-
06/05933,400
-2,200
696,700
236,700
50,600
-6,400
0
50,600
18.45-
06/04935,600
+10,000
690,000
245,600
57,000
+1,600
0
57,000
16.41-
06/03925,600
+9,800
673,000
252,600
55,400
-800
0
55,400
16.71-
06/02915,800
+38,200
657,600
258,200
56,200
+2,900
0
56,200
16.3-
05/30877,600
-1,800
621,600
256,000
53,300
+3,800
0
53,300
16.47-
05/29879,400
+900
621,800
257,600
49,500
-3,000
0
49,500
17.77-
05/28878,500
-14,900
623,100
255,400
52,500
-200
0
52,500
16.73-
05/27893,400
-3,100
623,100
270,300
52,700
-148,100
0
52,700
16.95-
05/26896,500
-800
623,100
273,400
200,800
-200
0
200,800
4.46-
05/23897,300
-19,900
623,200
274,100
201,000
+100
0
201,000
4.460.05
1日
05/22917,200
+2,500
621,500
295,700
200,900
+1,800
0
200,900
4.57-
05/21914,700
+6,800
624,500
290,200
199,100
-2,100
0
199,100
4.59-
05/20907,900
-12,100
624,100
283,800
201,200
+3,600
0
201,200
4.51-
05/19920,000
-6,300
625,600
294,400
197,600
-45,600
0
197,600
4.66-
05/16926,300
-15,900
629,400
296,900
243,200
+20,300
0
243,200
3.810.05
1日
05/15942,200
+5,700
656,500
285,700
222,900
-100
0
222,900
4.23-
05/14936,500
-1,700
655,500
281,000
223,000
-4,500
0
223,000
4.2-
05/13938,200
-35,200
655,500
282,700
227,500
-300
0
227,500
4.12-
05/12973,400
-16,100
655,600
317,800
227,800
-100
0
227,800
4.27-
05/09989,500
-13,600
661,900
327,600
227,9000
227,900
4.34-
05/081,003,100
+18,300
662,100
341,000
227,900
+400
0
227,900
4.4-
05/07984,800
+1,100
654,100
330,700
227,500
-100
0
227,500
4.33-
05/02983,700
-4,300
653,500
330,200
227,600
+100
0
227,600
4.32-
05/01988,000
-6,900
650,600
337,400
227,5000
227,500
4.34-
04/30994,900
+4,400
644,300
350,600
227,5000
227,500
4.37-
04/28990,500
-3,600
642,300
348,200
227,500
+300
0
227,500
4.35-
04/25994,100
-2,400
641,800
352,300
227,200
+100
0
227,200
4.38-
04/24996,500
+19,200
645,600
350,900
227,100
-800
0
227,100
4.39-
04/23977,300
+3,700
634,800
342,500
227,900
-9,800
0
227,900
4.29-
04/22973,600
-1,000
633,400
340,200
237,700
-5,700
0
237,700
4.1-
04/21974,600
-300
634,300
340,300
243,400
+3,400
0
243,400
4-
04/18974,900
-27,000
633,700
341,200
240,000
+11,200
0
240,000
4.06-
04/171,001,900
+3,800
645,200
356,700
228,8000
228,800
4.38-
04/16998,100
+20,900
644,400
353,700
228,800
-3,700
0
228,800
4.36-
04/15977,200
+10,200
633,700
343,500
232,500
-1,800
0
232,500
4.2-
04/14967,000
+1,900
633,000
334,000
234,300
-1,000
0
234,300
4.13-
04/11965,100
+2,900
632,800
332,300
235,300
+600
0
235,300
4.1-
04/10962,200
+9,300
628,800
333,400
234,700
+7,000
0
234,700
4.1-
04/09952,900
-21,800
620,900
332,000
227,700
+200
0
227,700
4.18-
04/08974,700
-140,900
625,900
348,800
227,500
-3,000
0
227,500
4.28-
04/071,115,600
-121,300
633,600
482,000
230,500
+3,400
0
230,500
4.84-
04/041,236,900
-1,400
721,100
515,800
227,1000
227,100
5.45-
04/031,238,300
-41,200
707,200
531,100
227,100
-9,500
0
227,100
5.45-
04/021,279,500
+3,400
741,600
537,900
236,6000
236,600
5.41-
04/011,276,100
+300
740,400
535,700
236,600
+2,000
0
236,600
5.39-
03/311,275,800
+15,900
739,500
536,300
234,600
-2,800
0
234,600
5.44-
03/281,259,900
-7,300
736,100
523,800
237,400
+100
0
237,400
5.31-
03/271,267,200
-17,400
736,700
530,500
237,300
-2,200
0
237,300
5.34-
03/261,284,600
-200
732,100
552,500
239,500
+200
0
239,500
5.36-
03/251,284,800
-8,900
733,400
551,400
239,300
+1,300
0
239,300
5.37-
03/241,293,700
-8,600
729,900
563,800
238,000
-4,100
0
238,000
5.44-
03/211,302,300
-26,100
727,600
574,700
242,100
-1,300
0
242,100
5.38-
03/191,328,400
-20,100
732,000
596,400
243,400
-3,900
0
243,400
5.46-
03/181,348,500
-18,600
731,500
617,000
247,300
-5,400
0
247,300
5.45-
03/171,367,100
-15,200
732,200
634,900
252,700
-22,900
0
252,700
5.41-
03/141,382,300
-11,600
734,500
647,800
275,600
+7,600
0
275,600
5.02-
03/131,393,900
-29,000
736,800
657,100
268,000
-3,200
0
268,000
5.2-
03/121,422,900
-18,700
736,700
686,200
271,200
+1,000
0
271,200
5.25-
03/111,441,600
-10,900
737,800
703,800
270,200
+1,800
0
270,200
5.34-
03/101,452,500
-63,800
749,800
702,700
268,400
-7,000
0
268,400
5.41-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。