| 2013 |
| 11/13 | （5%ルール）吉田原（5.05%） |
| 11/12 | （IR情報）18:45 平成26年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/11 | （5%ルール）吉田原（6.16%） |
| 11/07 | 238 | 240 | 224 | 233 | -2.28% | 654,797 | 122億7113万 | +35.19% |
| 11/06 | （IR情報）10:20 (訂正)「業績予想の修正に関するお知らせ」の一部訂正について |
| 11/06 | 247 | 255 | 219 | 238 | +0.29% | 1,930,906 | 125億5734万 | +39.97% |
| 11/05 | 210 | 251 | 210 | 237 | +20.69% | 3,138,128 | 125億2156万 | +41.23% |
| 11/01 | 199 | 203 | 186 | 197 | +10.27% | 1,425,832 | 103億7501万 | +19.15% |
| 11/01 | （IR情報）7:45 業績予想の修正に関するお知らせ |
| 10/31 | 173 | 180 | 172 | 178 | +3.14% | 270,533 | 94億906万 | +8.72% |
| 10/30 | 178 | 178 | 173 | 173 | -2.3% | 171,112 | 91億2285万 | +6.71% |
| 10/29 | 176 | 180 | 172 | 177 | +1.56% | 203,121 | 93億3750万 | +10.59% |
| 10/28 | 182 | 184 | 170 | 174 | -3.02% | 328,800 | 91億9440万 | +10.97% |
| 10/25 | 184 | 186 | 172 | 180 | -3.64% | 423,059 | 94億8061万 | +16.66% |
| 10/24 | 176 | 188 | 173 | 186 | +5.77% | 511,860 | 98億3837万 | +22.65% |
| 10/23 | 186 | 193 | 176 | 176 | -3.7% | 678,694 | 93億173万 | +18.29% |
| 10/22 | 173 | 186 | 167 | 183 | +3.05% | 758,791 | 96億5949万 | +25.37% |
| 10/22 | 株式分割 1→100 |
| 10/21 | 165 | 181 | 165 | 178 | +11.02% | 917,660 | 93億7328万 | +25.08% |
| 10/18 | 151 | 168 | 151 | 160 | +2.08% | 660,992 | 84億4311万 | +15.93% |
| 10/17 | 149 | 162 | 149 | 157 | +7.53% | 724,127 | 82億7138万 | +15.25% |
| 10/16 | 148 | 154 | 137 | 146 | +1.08% | 402,997 | 76億9181万 | +9.59% |
| 10/15 | （5%ルール）吉田原（7.2%） |
| 10/15 | 148 | 156 | 142 | 144 | -2.83% | 443,415 | 76億953万 | +10.92% |
| 10/11 | 153 | 155 | 148 | 148 | -1.44% | 392,524 | 78億3134万 | +16.85% |
| 10/10 | 154 | 165 | 150 | 151 | -2.2% | 346,501 | 79億4582万 | +20.45% |
| 10/09 | 155 | 169 | 152 | 154 | -2.74% | 1,057,794 | 81億2470万 | +26.19% |
| 10/08 | （IR情報）20:35 株式会社東京マスターズの株式取得(子会社化)に関する基本合意書締結のお知らせ |
| 10/08 | 142 | 159 | 139 | 158 | +11.14% | 700,230 | 83億5367万 | +34.15% |
| 10/07 | 132 | 156 | 132 | 142 | +2.49% | 895,091 | 75億1651万 | +23.85% |
| 10/04 | 138 | 139 | 123 | 139 | +0.79% | 1,007,788 | 73億3405万 | +24.08% |
| 10/03 | 156 | 156 | 138 | 138 | -13.37% | 1,125,059 | 72億7681万 | +26.5% |
| 10/02 | 173 | 176 | 156 | 159 | -9.69% | 829,449 | 84億18万 | +50.17% |
| 10/01 | 179 | 203 | 159 | 176 | -7.47% | 2,361,488 | 93億173万 | +71.13% |
| 09/30 | （IR情報）19:30 財務報告に係る内部統制の開示すべき重要な不備の是正に関するお知らせ |
| 09/30 | 169 | 193 | 165 | 190 | +19.57% | 2,366,208 | 1兆53億 | +94.38% |
| 09/27 | 169 | 184 | 159 | 159 | -2.08% | 2,172,527 | 8407億3365万 | +69.48% |
| 09/26 | 133 | 163 | 129 | 163 | +19.11% | 2,334,936 | 8586億2160万 | +80.78% |
| 09/25 | 129 | 149 | 125 | 137 | +9.57% | 1,735,603 | 7208億8438万 | +58.84% |
| 09/24 | 107 | 128 | 107 | 125 | +16.47% | 1,164,886 | 6579億1880万 | +48.42% |
| 09/20 | 105 | 107 | 102 | 107 | +5.62% | 427,041 | 5649億146万 | +32.15% |
| 09/19 | 105 | 105 | 99 | 101 | -9.17% | 749,646 | 5348億4970万 | +26.69% |
| 09/18 | 118 | 118 | 111 | 112 | -3.18% | 665,713 | 5888億7131万 | +43.06% |
| 09/17 | 108 | 125 | 107 | 115 | +10.25% | 2,144,205 | 6081億9030万 | +51.64% |
| 09/13 | 108 | 108 | 99 | 105 | +18.62% | 2,118,391 | 5516億6437万 | +41.26% |
| 09/12 | （IR情報）17:30 「継続企業の前提に関する注記」の記載解消に関するお知らせ |
| 09/12 | 91 | 93 | 83 | 88 | +0.23% | 683,414 | 4650億8670万 | +20.73% |
| 09/11 | 88 | 91 | 85 | 88 | -0.08% | 449,020 | 4640億1342万 | +22.12% |
| 09/10 | 81 | 89 | 80 | 88 | +5.79% | 384,706 | 4643億7118万 | +23.94% |
| 09/09 | 78 | 83 | 77 | 83 | +8.78% | 345,911 | 4389億7029万 | +18.83% |
| 09/06 | 84 | 86 | 75 | 76 | -7.16% | 938,901 | 4035億5215万 | +10.83% |
| 09/05 | 78 | 85 | 75 | 82 | +7.81% | 772,215 | 4346億7718万 | +21.13% |
| 09/04 | 75 | 77 | 74 | 76 | +1.44% | 325,997 | 4031億9439万 | +12.36% |
| 09/03 | 71 | 76 | 70 | 75 | +5.21% | 247,374 | 3974億7024万 | +12.41% |
| 09/02 | 73 | 78 | 71 | 72 | -2.13% | 480,440 | 3777億9350万 | +6.85% |
| 08/30 | 68 | 73 | 68 | 73 | +7.36% | 269,648 | 3860億2196万 | +10.83% |
| 08/29 | 67 | 70 | 67 | 68 | +0.6% | 75,968 | 3595億4779万 | +3.23% |
| 08/28 | 68 | 68 | 67 | 68 | -1.38% | 92,636 | 3574億124万 | +4.19% |
| 08/27 | 69 | 69 | 67 | 69 | -1.65% | 95,882 | 3624億986万 | +5.65% |
| 08/26 | 72 | 72 | 68 | 70 | +1.98% | 220,970 | 3684億9177万 | +7.42% |
| 08/23 | 70 | 72 | 68 | 68 | -1.94% | 184,240 | 3613億3659万 | +5.34% |
| 08/22 | 67 | 79 | 66 | 70 | +2.69% | 788,588 | 3684億9177万 | +7.42% |
| 08/21 | 72 | 72 | 66 | 68 | -2.15% | 144,265 | 3588億3227万 | +4.61% |
| 08/20 | 71 | 73 | 69 | 69 | -2.94% | 193,681 | 3667億297万 | +6.9% |
| 08/19 | 75 | 81 | 68 | 72 | +5.6% | 564,078 | 3777億9350万 | +10.14% |
| 08/16 | 65 | 68 | 64 | 68 | +4.49% | 125,974 | 3577億5900万 | +4.3% |
| 08/15 | 70 | 72 | 64 | 65 | -4.78% | 253,275 | 3423億7536万 | -0.19% |
| 08/14 | 67 | 72 | 63 | 68 | +1.62% | 285,137 | 3595億4779万 | +4.82% |
| 08/13 | 65 | 67 | 64 | 67 | +5.78% | 126,416 | 3538億2365万 | +3.15% |
| 08/12 | 64 | 65 | 63 | 63 | -1.58% | 42,483 | 3345億466万 | -0.96% |
| 08/09 | 65 | 65 | 62 | 64 | 0% | 101,782 | 3398億7105万 | -0.92% |
| 08/08 | 62 | 65 | 62 | 64 | +1.82% | 73,312 | 3398億7105万 | -0.92% |
| 08/07 | 65 | 65 | 63 | 63 | -0.74% | 80,983 | 3337億8914万 | -1.17% |
| 08/06 | 64 | 65 | 63 | 64 | +1.62% | 93,669 | 3362億9346万 | -1.96% |
| 08/05 | 61 | 63 | 61 | 63 | +2.89% | 68,592 | 3309億2707万 | -3.53% |
| 08/02 | 61 | 62 | 61 | 61 | -0.22% | 203,859 | 3216億2534万 | -6.24% |
| 08/01 | 63 | 64 | 61 | 61 | -2.07% | 97,947 | 3223億4085万 | -6.03% |
| 07/31 | 62 | 63 | 60 | 62 | -1.81% | 114,025 | 3291億3828万 | -2.55% |
| 07/30 | 62 | 64 | 60 | 64 | +2.97% | 81,278 | 3352億2018万 | -0.75% |
| 07/29 | 60 | 64 | 58 | 62 | +2.25% | 306,526 | 3255億6069万 | -5.09% |
| 07/26 | 62 | 62 | 60 | 60 | -5.02% | 448,430 | 3184億551万 | -7.18% |
| 07/25 | 65 | 65 | 62 | 64 | -1.37% | 260,503 | 3352億2018万 | -2.28% |
| 07/24 | 67 | 67 | 64 | 64 | -4.04% | 254,012 | 3398億7105万 | -0.92% |
| 07/23 | 68 | 71 | 66 | 67 | -3.41% | 309,328 | 3541億8141万 | +3.25% |
| 07/22 | 72 | 81 | 68 | 69 | +2.5% | 1,040,241 | 3667億297万 | +6.9% |
| 07/19 | 71 | 72 | 64 | 68 | -1.57% | 550,950 | 3577億5900万 | +5.93% |
| 07/18 | 81 | 96 | 68 | 69 | -8.47% | 3,094,170 | 3634億8314万 | +7.62% |
| 07/17 | 70 | 75 | 66 | 75 | +15.63% | 925,625 | 3971億1249万 | +17.58% |
| 07/16 | 66 | 67 | 64 | 65 | +2.45% | 187,338 | 3434億4864万 | +3.3% |
| 07/12 | 66 | 66 | 62 | 64 | -0.32% | 93,669 | 3352億2018万 | +0.83% |
| 07/11 | 63 | 65 | 63 | 64 | 0% | 78,033 | 3362億9346万 | +2.78% |
| 07/10 | 64 | 64 | 63 | 64 | +0.86% | 32,010 | 3362億9346万 | +2.78% |
| 07/09 | 64 | 65 | 62 | 63 | -0.85% | 48,088 | 3334億3138万 | +1.91% |
| 07/08 | 66 | 67 | 63 | 64 | -2.59% | 150,018 | 3362億9346万 | +2.78% |
| 07/05 | 64 | 65 | 64 | 65 | +2.44% | 78,918 | 3452億3743万 | +5.51% |
| 07/04 | 64 | 65 | 64 | 64 | 0% | 92,489 | 3370億897万 | +3% |
| 07/03 | 64 | 66 | 62 | 64 | -0.84% | 100,454 | 3370億897万 | +3% |
| 07/02 | 70 | 70 | 64 | 64 | 0% | 275,401 | 3398億7105万 | +2.23% |
| 07/01 | 67 | 67 | 60 | 64 | +3.37% | 151,198 | 3398億7105万 | +2.23% |
| 06/28 | 63 | 63 | 61 | 62 | +3.03% | 44,696 | 32億8780万 | -1.11% |
| 06/27 | 63 | 63 | 58 | 60 | +1.94% | 87,768 | 31億9121万 | -4.02% |
| 06/26 | 63 | 64 | 58 | 59 | -5.91% | 189,255 | 31億3039万 | -5.84% |
| 06/25 | 66 | 68 | 62 | 63 | -4.52% | 89,539 | 33億2715万 | +0.07% |
| 06/24 | 63 | 71 | 63 | 66 | +7.03% | 273,041 | 34億8457万 | +3.17% |
| 06/21 | 62 | 62 | 59 | 62 | -3.19% | 101,782 | 31億6005万 | -3.61% |
| 06/20 | 60 | 64 | 60 | 64 | +4.56% | 109,600 | 32億6423万 | -1.96% |
| 06/19 | 65 | 66 | 60 | 61 | -4.67% | 254,750 | 31億2185万 | -6.24% |
| 06/18 | 75 | 77 | 63 | 64 | -9.06% | 467,459 | 32億7465万 | -3.14% |
| 06/17 | 60 | 70 | 60 | 70 | +16.91% | 417,453 | 36億107万 | +6.52% |
| 06/14 | 59 | 62 | 59 | 60 | -2.31% | 59,004 | 30億8018万 | -10.25% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
