| 2014 |
| 05/26 | （IR情報）16:30 取締役の辞任に関するお知らせ |
| 05/22 | 114 | 115 | 108 | 113 | -1.19% | 60,922 | 61億9443万 | -11.39% |
| 05/21 | 113 | 115 | 111 | 114 | +1.2% | 33,190 | 62億6907万 | -11.02% |
| 05/20 | 110 | 117 | 110 | 113 | -1.19% | 62,544 | 61億9443万 | -12.08% |
| 05/19 | 115 | 117 | 110 | 114 | -4.55% | 140,577 | 62億6907万 | -11.71% |
| 05/16 | （IR情報）16:30 当社連結子会社における江陰中南地錨智能科技有限公司との「スチール製基礎杭製造機」に関する売買契約書締結のお知らせ |
| 05/16 | 123 | 123 | 119 | 119 | -2.22% | 52,514 | 65億6759万 | -7.51% |
| 05/15 | 126 | 126 | 122 | 122 | -3.74% | 31,567 | 67億1686万 | -6.13% |
| 05/14 | （IR情報）17:00 業績予想の修正に関するお知らせ |
| 05/14 | （IR情報）17:00 営業外費用及び特別利益の計上に関するお知らせ |
| 05/14 | （IR情報）17:00 平成26年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/14 | 121 | 128 | 121 | 127 | +5.06% | 19,914 | 69億7807万 | -2.48% |
| 05/13 | （IR情報）17:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 05/13 | 121 | 121 | 119 | 121 | +1.14% | 34,665 | 66億4223万 | -7.18% |
| 05/12 | 120 | 122 | 117 | 119 | +1.15% | 125,826 | 65億6759万 | -8.92% |
| 05/09 | 123 | 126 | 118 | 118 | -8.42% | 106,355 | 64億9296万 | -9.96% |
| 05/08 | （IR情報）18:00 就労継続支援A型の指定障害福祉サービス事業者として指定を受けたこと及び福祉農場事業開始のお知らせ |
| 05/08 | 130 | 130 | 125 | 129 | -1.04% | 34,665 | 70億9002万 | -1.68% |
| 05/07 | （IR情報）19:40 役員報酬減額等経営合理化の取り組みに関するお知らせ |
| 05/07 | 132 | 136 | 123 | 130 | -1.03% | 103,552 | 71億6465万 | -0.64% |
| 05/02 | 131 | 133 | 127 | 132 | -1.52% | 46,761 | 72億3928万 | -0.37% |
| 05/01 | 134 | 136 | 132 | 134 | +0.51% | 30,830 | 73億5123万 | +1.17% |
| 04/30 | 132 | 136 | 132 | 133 | 0% | 67,707 | 73億1391万 | -0.1% |
| 04/28 | 134 | 136 | 131 | 133 | -1.51% | 49,711 | 73億1391万 | -0.84% |
| 04/25 | 136 | 137 | 134 | 135 | +1.02% | 29,502 | 74億2586万 | -0.07% |
| 04/24 | 139 | 140 | 131 | 134 | -0.51% | 83,638 | 73億5123万 | -1.8% |
| 04/23 | 133 | 135 | 132 | 134 | +1.02% | 50,596 | 73億8854万 | -2.02% |
| 04/22 | 134 | 135 | 133 | 133 | 0% | 25,667 | 73億1391万 | -4.41% |
| 04/21 | 134 | 135 | 132 | 133 | -0.51% | 41,450 | 73億1391万 | -5.09% |
| 04/18 | 136 | 136 | 133 | 134 | -1.5% | 43,663 | 73億5123万 | -5.28% |
| 04/17 | 133 | 138 | 133 | 136 | -1.96% | 55,906 | 74億6318万 | -5.19% |
| 04/16 | 134 | 143 | 133 | 138 | +6.25% | 120,221 | 76億1244万 | -3.96% |
| 04/15 | 130 | 136 | 129 | 130 | -1.03% | 60,184 | 71億6465万 | -10.23% |
| 04/14 | 129 | 132 | 126 | 132 | +3.74% | 44,843 | 72億3928万 | -10.53% |
| 04/11 | 126 | 129 | 125 | 127 | 0% | 71,100 | 69億7807万 | -14.34% |
| 04/10 | 127 | 129 | 127 | 127 | -1.58% | 56,054 | 69億7807万 | -15.49% |
| 04/09 | 129 | 131 | 127 | 129 | -1.04% | 50,596 | 70億9002万 | -15.26% |
| 04/08 | 128 | 131 | 127 | 130 | +1.05% | 65,494 | 71億6465万 | -14.93% |
| 04/07 | 127 | 132 | 127 | 129 | -1.55% | 73,755 | 70億9002万 | -16.9% |
| 04/04 | 130 | 132 | 127 | 131 | -0.52% | 78,328 | 72億196万 | -16.13% |
| 04/03 | 133 | 138 | 127 | 132 | -3% | 275,254 | 72億3928万 | -16.76% |
| 04/02 | 123 | 153 | 121 | 136 | +13.64% | 890,960 | 74億6318万 | -15.26% |
| 04/01 | 123 | 126 | 119 | 119 | +1.15% | 381,461 | 65億6759万 | -25.89% |
| 03/31 | 111 | 121 | 105 | 118 | -19.07% | 1,513,453 | 64億9296万 | -27.63% |
| 03/28 | 152 | 153 | 143 | 146 | -4.02% | 125,088 | 80億2291万 | -12.2% |
| 03/27 | 153 | 153 | 144 | 152 | +1.36% | 95,586 | 83億5876万 | -9.07% |
| 03/26 | 155 | 157 | 149 | 150 | -3.91% | 78,770 | 82億4681万 | -10.82% |
| 03/25 | 159 | 160 | 155 | 156 | +0.88% | 63,577 | 85億8265万 | -7.74% |
| 03/24 | 149 | 163 | 142 | 155 | -6.17% | 137,922 | 85億802万 | -9.08% |
| 03/20 | （IR情報）17:00 第三者割当株式の譲渡及び保有方針の変更に関するお知らせ |
| 03/20 | 166 | 166 | 163 | 165 | -1.22% | 51,481 | 90億6776万 | -3.66% |
| 03/19 | 167 | 168 | 164 | 167 | +0.82% | 54,431 | 91億7971万 | -2.47% |
| 03/18 | 166 | 167 | 161 | 165 | +3.83% | 59,889 | 91億507万 | -3.83% |
| 03/17 | 161 | 171 | 159 | 159 | -6.75% | 74,788 | 87億6923万 | -7.91% |
| 03/14 | 173 | 173 | 166 | 171 | -1.18% | 91,899 | 94億360万 | -1.25% |
| 03/13 | 172 | 173 | 168 | 173 | +2% | 56,644 | 95億1555万 | -0.08% |
| 03/12 | 167 | 169 | 167 | 169 | 0% | 43,368 | 93億2897万 | -2.03% |
| 03/11 | 169 | 169 | 167 | 169 | 0% | 48,088 | 93億2897万 | -1.47% |
| 03/10 | 169 | 169 | 165 | 169 | 0% | 59,152 | 93億2897万 | -1.47% |
| 03/07 | （IR情報）16:30 株主優待制度の導入に関するお知らせ |
| 03/07 | 169 | 169 | 164 | 169 | 0% | 35,845 | 93億2897万 | -2.03% |
| 03/06 | 166 | 169 | 163 | 169 | +0.81% | 43,810 | 93億2897万 | -2.6% |
| 03/05 | 169 | 169 | 165 | 168 | -0.4% | 23,749 | 92億5434万 | -3.38% |
| 03/04 | 166 | 169 | 163 | 169 | +1.63% | 68,445 | 92億9165万 | -3.54% |
| 03/03 | 169 | 171 | 153 | 166 | +1.66% | 147,953 | 91億4239万 | -5.63% |
| 02/28 | 169 | 174 | 163 | 163 | -4.37% | 96,767 | 89億9313万 | -7.7% |
| 02/27 | 172 | 176 | 169 | 171 | -1.18% | 123,318 | 94億360万 | -4.02% |
| 02/26 | 172 | 176 | 171 | 173 | -1.54% | 23,897 | 95億1555万 | -3.96% |
| 02/25 | 170 | 177 | 163 | 176 | +1.17% | 72,722 | 96億6481万 | -2.99% |
| 02/24 | 173 | 176 | 172 | 174 | -1.16% | 78,475 | 95億5287万 | -4.64% |
| 02/21 | （IR情報）16:00 福祉農場事業への進出及び子会社設立に関するお知らせ |
| 02/21 | 176 | 176 | 173 | 176 | +1.17% | 24,634 | 96億6481万 | -4.05% |
| 02/20 | 175 | 179 | 173 | 174 | -3.03% | 28,764 | 95億5287万 | -5.17% |
| 02/19 | 178 | 180 | 169 | 179 | +0.76% | 116,385 | 98億5139万 | -2.2% |
| 02/18 | 180 | 180 | 175 | 178 | -1.13% | 35,845 | 97億7676万 | -2.94% |
| 02/17 | 174 | 182 | 174 | 180 | +2.32% | 48,973 | 98億8871万 | -1.83% |
| 02/14 | 190 | 190 | 175 | 176 | -2.26% | 94,701 | 96億6481万 | -4.05% |
| 02/13 | （IR情報）20:00 業績予想と実績値との差異に関するお知らせ |
| 02/13 | （IR情報）20:00 営業外費用の計上に関するお知らせ |
| 02/13 | （IR情報）20:00 平成26年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/13 | 188 | 193 | 178 | 180 | -5.69% | 75,525 | 98億8871万 | -2.36% |
| 02/12 | 185 | 196 | 185 | 190 | +6.04% | 168,014 | 104億8576万 | +3.53% |
| 02/10 | 172 | 188 | 172 | 180 | +5.58% | 87,031 | 98億8871万 | -2.36% |
| 02/07 | 169 | 172 | 169 | 170 | +0.8% | 66,232 | 93億6629万 | -7.02% |
| 02/06 | 168 | 169 | 165 | 169 | +3.32% | 64,314 | 92億9165万 | -7.76% |
| 02/05 | 167 | 169 | 159 | 163 | +1.69% | 75,968 | 89億9313万 | -10.72% |
| 02/04 | 155 | 163 | 142 | 161 | -5.2% | 216,250 | 88億4386万 | -11.72% |
| 02/03 | 176 | 178 | 159 | 169 | -5.3% | 277,466 | 93億2897万 | -6.88% |
| 01/31 | 185 | 186 | 175 | 179 | -5.04% | 262,863 | 98億5139万 | -1.12% |
| 01/30 | 193 | 193 | 184 | 188 | -1.77% | 70,510 | 103億7382万 | +4.7% |
| 01/29 | 190 | 193 | 185 | 192 | +1.43% | 187,928 | 105億6039万 | +7.18% |
| 01/28 | 181 | 195 | 180 | 189 | 0% | 141,757 | 104億1113万 | +6.86% |
| 01/27 | （IR情報）17:15 取締役の辞任に関するお知らせ |
| 01/27 | 193 | 193 | 184 | 189 | -2.79% | 159,606 | 104億1113万 | +7.47% |
| 01/24 | 193 | 205 | 191 | 195 | +0.7% | 286,612 | 107億966万 | +11.18% |
| 01/23 | 193 | 199 | 191 | 193 | -2.73% | 121,548 | 106億3503万 | +11.68% |
| 01/22 | 197 | 199 | 194 | 199 | +0.69% | 89,244 | 109億3355万 | +15.48% |
| 01/21 | 205 | 205 | 193 | 197 | -3% | 167,719 | 108億5892万 | +15.37% |
| 01/20 | 197 | 207 | 197 | 203 | +4.17% | 356,679 | 111億9477万 | +19.63% |
| 01/17 | （5%ルール）グローバル・ウェルネス（3.58%） |
| 01/17 | 183 | 220 | 183 | 195 | +7.06% | 1,072,988 | 107億4697万 | +15.53% |
| 01/16 | 182 | 182 | 177 | 182 | +0.37% | 64,314 | 100億3797万 | +8.55% |
| 01/15 | 188 | 188 | 180 | 182 | -0.74% | 41,155 | 100億66万 | +8.79% |
| 01/14 | 176 | 186 | 173 | 183 | +2.27% | 116,090 | 100億7529万 | +9.6% |
| 01/10 | 184 | 185 | 178 | 179 | -2.58% | 112,108 | 98億5139万 | +7.17% |
| 01/09 | 190 | 190 | 183 | 184 | -3.21% | 179,077 | 101億1260万 | +10.01% |
| 01/08 | 190 | 192 | 180 | 190 | +1.08% | 242,064 | 104億4845万 | +13.66% |
| 01/07 | 176 | 188 | 175 | 188 | +8.63% | 321,867 | 103億3650万 | +13.12% |
| 01/06 | 170 | 176 | 170 | 173 | +3.24% | 164,621 | 95億1555万 | +4.77% |
| 2013 |
| 12/30 | 165 | 169 | 160 | 167 | +2.49% | 145,297 | 92億1702万 | +2.1% |
| 12/27 | 160 | 164 | 159 | 163 | +2.55% | 133,497 | 89億9313万 | -0.38% |
| 12/26 | 154 | 161 | 150 | 159 | +6.82% | 157,983 | 87億6923万 | -2.86% |
| 12/25 | 149 | 150 | 146 | 149 | 0% | 234,983 | 82億949万 | -9.61% |
| 12/24 | 153 | 156 | 146 | 149 | -2.22% | 306,231 | 82億949万 | -10.69% |
| 12/20 | （IR情報）17:00 子会社の商号変更に関するお知らせ |
| 12/20 | 157 | 160 | 153 | 153 | -5.06% | 154,295 | 83億8482万 | -9.74% |
| 12/19 | 165 | 169 | 157 | 161 | +0.85% | 155,328 | 88億3201万 | -6.04% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
