| 2026 |
| 09/11 | 83 | 95 | 63 | 67 | -6.94% | 5,200,600 | 9億2661万 | +34% |
| 09/10 | 56 | 88 | 56 | 72 | +18.03% | 4,646,600 | 9億9576万 | +46.94% |
| 09/09 | 45 | 68 | 45 | 61 | +35.56% | 3,630,400 | 8億4363万 | +27.08% |
| 09/08 | 49 | 49 | 44 | 45 | -6.25% | 581,000 | 6億2235万 | -4.26% |
| 09/08 | （空売り報告）個人 314,100株（2.26%）-0.36% |
| 09/07 | 53 | 53 | 45 | 48 | -17.24% | 1,055,000 | 6億6384万 | +2.13% |
| 09/07 | （空売り報告）個人 364,100株（2.62%）-0.07% |
| 09/04 | 61 | 61 | 56 | 58 | -9.38% | 534,600 | 8億214万 | +26.09% |
| 09/04 | （空売り報告）個人 374,100株（2.69%）-0.51% |
| 09/03 | 66 | 68 | 56 | 64 | -5.88% | 1,271,500 | 8億8512万 | +42.22% |
| 09/03 | （空売り報告）個人 444,500株（3.2%）-0.26% |
| 09/02 | 78 | 79 | 62 | 68 | 0% | 1,880,200 | 9億4044万 | +54.55% |
| 09/01 | 73 | 82 | 64 | 68 | +7.94% | 3,559,000 | 9億4044万 | +58.14% |
| 08/31 | 53 | 76 | 52 | 63 | +21.15% | 4,222,200 | 8億7129万 | +50% |
| 08/28 | 58 | 64 | 51 | 52 | +8.33% | 2,862,700 | 7億1916万 | +26.83% |
| 08/27 | 61 | 61 | 45 | 48 | -20% | 1,764,300 | 6億6384万 | +17.07% |
| 08/26 | 41 | 66 | 41 | 60 | +66.67% | 6,326,600 | 8億2980万 | +46.34% |
| 08/25 | 37 | 37 | 36 | 36 | -2.7% | 44,300 | 4億9788万 | -10% |
| 08/24 | 38 | 38 | 36 | 37 | -2.63% | 137,700 | 5億1171万 | -9.76% |
| 08/21 | 38 | 38 | 37 | 38 | 0% | 55,300 | 5億2554万 | -7.32% |
| 08/20 | 38 | 40 | 38 | 38 | 0% | 32,400 | 5億2554万 | -9.52% |
| 08/19 | 40 | 41 | 37 | 38 | -5% | 195,900 | 5億2554万 | -9.52% |
| 08/18 | 40 | 41 | 40 | 40 | 0% | 52,700 | 5億5320万 | -4.76% |
| 08/17 | 41 | 41 | 40 | 40 | +2.56% | 62,000 | 5億5320万 | -6.98% |
| 08/14 | 41 | 41 | 39 | 39 | -4.88% | 51,100 | 5億3937万 | -9.3% |
| 08/13 | 41 | 41 | 39 | 41 | 0% | 71,100 | 5億6703万 | -4.65% |
| 08/12 | 43 | 43 | 39 | 41 | -2.38% | 265,700 | 5億6703万 | -6.82% |
| 08/10 | 43 | 46 | 42 | 42 | 0% | 272,600 | 5億8086万 | -4.55% |
| 08/07 | （IR情報）15:40 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | （IR情報）15:40 2027年3月期第1四半期の四半期連結財務諸表に係る期中レビュー報告書の結論の不表明に関するお知らせ |
| 08/07 | 50 | 52 | 42 | 42 | -10.64% | 1,256,800 | 5億8086万 | -6.67% |
| 08/06 | 43 | 50 | 41 | 47 | +20.51% | 1,790,500 | 6億5001万 | +4.44% |
| 08/05 | 39 | 44 | 38 | 39 | 0% | 300,500 | 5億3937万 | -15.22% |
| 08/04 | 40 | 48 | 37 | 39 | -2.5% | 908,600 | 5億3937万 | -15.22% |
| 08/03 | 42 | 56 | 40 | 40 | 0% | 3,640,400 | 5億5320万 | -14.89% |
| 07/31 | 36 | 40 | 36 | 40 | +8.11% | 58,800 | 5億5320万 | -14.89% |
| 07/30 | 37 | 38 | 36 | 37 | -2.63% | 66,200 | 5億1171万 | -22.92% |
| 07/29 | 41 | 42 | 38 | 38 | -7.32% | 52,800 | 5億2554万 | -22.45% |
| 07/28 | 41 | 42 | 41 | 41 | -2.38% | 10,900 | 5億6703万 | -18% |
| 07/27 | 42 | 43 | 41 | 42 | 0% | 16,000 | 5億8086万 | -16% |
| 07/24 | 43 | 44 | 42 | 42 | -4.55% | 12,900 | 5億8086万 | -17.65% |
| 07/23 | 43 | 44 | 43 | 44 | 0% | 13,800 | 6億852万 | -15.38% |
| 07/22 | 45 | 45 | 44 | 44 | -2.22% | 11,100 | 6億852万 | -16.98% |
| 07/21 | 44 | 45 | 43 | 45 | +2.27% | 12,300 | 6億2235万 | -16.67% |
| 07/17 | 46 | 46 | 43 | 44 | -4.35% | 68,200 | 6億852万 | -20% |
| 07/16 | 50 | 50 | 45 | 46 | -8% | 73,700 | 6億3618万 | -16.36% |
| 07/15 | 47 | 50 | 47 | 50 | +6.38% | 37,900 | 6億9150万 | -10.71% |
| 07/14 | 48 | 48 | 45 | 47 | -2.08% | 19,300 | 6億5001万 | -17.54% |
| 07/13 | 48 | 48 | 45 | 48 | +2.13% | 35,300 | 6億6384万 | -17.24% |
| 07/10 | 47 | 48 | 44 | 47 | 0% | 120,200 | 6億5001万 | -20.34% |
| 07/09 | 50 | 58 | 45 | 47 | -4.08% | 651,300 | 6億5001万 | -21.67% |
| 07/08 | 52 | 52 | 48 | 49 | -2% | 89,500 | 6億7767万 | -19.67% |
| 07/07 | 53 | 53 | 49 | 50 | -5.66% | 107,100 | 6億9150万 | -18.03% |
| 07/06 | 55 | 56 | 51 | 53 | -5.36% | 117,100 | 7億3299万 | -14.52% |
| 07/03 | 57 | 58 | 52 | 56 | -5.08% | 62,700 | 7億7448万 | -11.11% |
| 07/02 | 56 | 60 | 55 | 59 | +7.27% | 159,800 | 8億1597万 | -6.35% |
| 07/01 | 53 | 56 | 50 | 55 | +5.77% | 78,600 | 7億6065万 | -14.06% |
| 06/30 | 49 | 53 | 48 | 52 | 0% | 180,000 | 7億1916万 | -20% |
| 06/29 | （IR情報）15:40 支配株主等に関する事項について |
| 06/29 | 59 | 59 | 52 | 52 | -8.77% | 103,600 | 7億1916万 | -21.21% |
| 06/26 | （IR情報）15:40 2026年3月期有価証券報告書に係る監査報告書の意見不表明及び内部統制監査報告書の意見不表明に関するお知らせ |
| 06/26 | （IR情報）15:40 代表取締役の異動に関するお知らせ |
| 06/26 | 56 | 65 | 54 | 57 | +3.64% | 255,200 | 7億8831万 | -14.93% |
| 06/25 | 56 | 57 | 55 | 55 | -3.51% | 49,400 | 7億6065万 | -17.91% |
| 06/24 | 58 | 59 | 57 | 57 | -3.39% | 30,300 | 7億8831万 | -16.18% |
| 06/23 | 61 | 61 | 59 | 59 | -3.28% | 21,900 | 8億1597万 | -14.49% |
| 06/22 | 62 | 62 | 60 | 61 | -1.61% | 59,000 | 8億4363万 | -11.59% |
| 06/19 | 64 | 66 | 61 | 62 | -6.06% | 52,000 | 8億5746万 | -11.43% |
| 06/18 | 64 | 66 | 63 | 66 | +1.54% | 24,600 | 9億1278万 | -5.71% |
| 06/17 | 64 | 65 | 63 | 65 | +1.56% | 19,600 | 8億9895万 | -8.45% |
| 06/16 | 66 | 69 | 63 | 64 | 0% | 98,200 | 8億8512万 | -11.11% |
| 06/15 | 64 | 65 | 61 | 64 | -1.54% | 214,500 | 8億8512万 | -11.11% |
| 06/12 | 68 | 77 | 65 | 65 | -2.99% | 268,100 | 8億9895万 | -10.96% |
| 06/11 | 67 | 68 | 66 | 67 | 0% | 21,500 | 9億2661万 | -9.46% |
| 06/10 | 71 | 73 | 66 | 67 | -2.9% | 89,800 | 9億2661万 | -10.67% |
| 06/09 | 69 | 71 | 66 | 69 | 0% | 101,600 | 9億5427万 | -9.21% |
| 06/08 | 69 | 70 | 67 | 69 | -1.43% | 49,300 | 9億5427万 | -10.39% |
| 06/05 | 69 | 71 | 67 | 70 | 0% | 156,400 | 9億6810万 | -10.26% |
| 06/04 | 69 | 71 | 67 | 70 | +1.45% | 220,300 | 9億6810万 | -11.39% |
| 06/03 | 73 | 93 | 69 | 69 | +1.47% | 3,601,000 | 9億5427万 | -14.81% |
| 06/02 | 71 | 71 | 68 | 68 | -4.23% | 46,700 | 9億4044万 | -17.07% |
| 06/01 | 73 | 73 | 69 | 71 | -2.74% | 63,000 | 9億8193万 | -15.48% |
| 05/29 | 72 | 92 | 68 | 73 | +1.39% | 1,384,400 | 10億959万 | -15.12% |
| 05/28 | 76 | 76 | 71 | 72 | -5.26% | 17,500 | 9億9576万 | -17.24% |
| 05/27 | 77 | 78 | 73 | 76 | -1.3% | 53,900 | 10億5108万 | -14.61% |
| 05/26 | 72 | 78 | 72 | 77 | +10% | 130,200 | 10億6491万 | -15.38% |
| 05/25 | 73 | 74 | 69 | 70 | -4.11% | 58,600 | 9億6810万 | -23.91% |
| 05/22 | （IR情報）15:40 2026年3月期計算書類等及び連結計算書類に係る監査意見不表明に関するお知らせ |
| 05/22 | （IR情報）15:40 (訂正・数値データ訂正)「2026年3月期決算短信[日本基準](連結)」の一部訂正について |
| 05/22 | 73 | 74 | 72 | 73 | -1.35% | 56,700 | 10億959万 | -23.16% |
| 05/21 | 75 | 81 | 72 | 74 | +2.78% | 180,200 | 10億2342万 | -23.71% |
| 05/20 | 77 | 77 | 71 | 72 | -5.26% | 45,400 | 9億9576万 | -27.27% |
| 05/19 | 72 | 77 | 72 | 76 | +2.7% | 64,000 | 10億5108万 | -24.75% |
| 05/18 | 76 | 76 | 67 | 74 | -3.9% | 294,100 | 10億2342万 | -28.16% |
| 05/15 | （IR情報）15:40 通期業績予想と実績との差異、特別損失(減損損失)の計上及び個別業績と前期実績の差異に関するお知らせ |
| 05/15 | （IR情報）15:40 代表取締役の異動に関するお知らせ |
| 05/15 | （IR情報）15:40 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 80 | 81 | 77 | 77 | -4.94% | 94,000 | 10億6491万 | -26.67% |
| 05/14 | 87 | 87 | 81 | 81 | -3.57% | 72,800 | 11億2023万 | -23.58% |
| 05/13 | 83 | 89 | 83 | 84 | +1.2% | 115,500 | 11億6172万 | -22.22% |
| 05/12 | 87 | 88 | 81 | 83 | -3.49% | 125,000 | 11億4789万 | -23.85% |
| 05/11 | 94 | 102 | 84 | 86 | -5.49% | 467,000 | 11億8938万 | -22.52% |
| 05/08 | 90 | 93 | 89 | 91 | -2.15% | 113,400 | 12億5853万 | -19.47% |
| 05/07 | 94 | 94 | 88 | 93 | -1.06% | 136,200 | 12億8619万 | -19.83% |
| 05/01 | 94 | 94 | 91 | 94 | +2.17% | 83,800 | 13億2万 | -20.34% |
| 04/30 | 92 | 94 | 90 | 92 | -1.08% | 180,400 | 12億7236万 | -23.97% |
| 04/28 | 104 | 117 | 93 | 93 | -1.06% | 1,641,000 | 12億8619万 | -25% |
| 04/27 | 99 | 99 | 93 | 94 | -7.84% | 303,400 | 13億2万 | -25.4% |
| 04/24 | 97 | 104 | 93 | 102 | +7.37% | 435,400 | 14億1066万 | -20.93% |
| 04/23 | 101 | 105 | 93 | 95 | -21.49% | 1,053,600 | 13億1385万 | -27.48% |
| 04/22 | （IR情報）17:00 当社株式の上場廃止の決定及び整理銘柄への指定に関するお知らせ |
| 04/22 | 121 | 121 | 119 | 121 | +2.54% | 58,200 | 16億7343万 | -9.7% |
| 04/21 | 120 | 120 | 117 | 118 | +0.85% | 41,700 | 16億3194万 | -13.24% |
| 04/20 | 121 | 123 | 117 | 117 | +0.86% | 100,500 | 16億1811万 | -15.22% |
| 04/17 | 117 | 119 | 115 | 116 | -2.52% | 54,900 | 16億428万 | -17.14% |
| 04/13 | （空売り報告）個人 480,200株（3.46%）+0.29% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
