時価総額
- 2010年3月31日
- 234億9165万
- 2011年3月31日
- 359億4024万
- 2012年3月30日
- 138億561万
- 2013年3月29日
- 153億5542万
- 2014年3月31日
- 156億981万
- 2015年3月31日
- 114億8135万
- 2016年3月31日
- 243億4508万
- 2017年3月31日
- 849億6774万
- 2018年3月30日
- 1510億2075万
- 2019年3月29日
- 678億3224万
- 2020年3月31日
- 302億6550万
- 2021年3月31日
- 526億9858万
- 2022年3月31日
- 319億903万
- 2023年3月31日
- 271億3302万
- 2024年3月29日
- 241億5753万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 2,831 | 2,885 | 2,812 | 2,880 | +2.64% | 32,800 | 289億6588万 | +6% | 27.72 | 0.82 |
| 08/29 | 2,787 | 2,809 | 2,770 | 2,806 | -0.18% | 38,100 | 282億2162万 | +3.31% | 27.01 | 0.8 |
| 08/28 | 2,844 | 2,844 | 2,770 | 2,811 | -1.2% | 36,000 | 282億7191万 | +3.19% | 27.06 | 0.81 |
| 08/27 | 2,788 | 2,861 | 2,786 | 2,845 | +1.5% | 40,800 | 286億1387万 | +4.1% | 27.39 | 0.81 |
| 08/26 | 2,845 | 2,845 | 2,792 | 2,803 | -1.16% | 43,200 | 281億9145万 | +2.26% | 26.98 | 0.8 |
| 08/23 | 2,885 | 2,891 | 2,833 | 2,836 | -2.04% | 51,400 | 285億2335万 | +2.94% | 27.3 | 0.81 |
| 08/22 | 2,924 | 2,935 | 2,869 | 2,895 | -0.96% | 67,300 | 291億1675万 | +4.74% | 27.87 | 0.83 |
| 08/21 | 2,834 | 2,923 | 2,824 | 2,923 | +2.13% | 87,300 | 293億9836万 | +5.18% | 28.14 | 0.84 |
| 08/20 | 2,877 | 2,897 | 2,853 | 2,862 | +0.99% | 81,000 | 287億8485万 | +2.47% | 27.55 | 0.82 |
| 08/19 | 2,920 | 2,926 | 2,825 | 2,834 | -2.54% | 136,500 | 285億323万 | +0.96% | 27.28 | 0.81 |
| 08/16 | 2,787 | 2,937 | 2,775 | 2,908 | +10.57% | 298,100 | 292億4750万 | +2.9% | 27.99 | 0.83 |
| 08/15 | 2,610 | 2,650 | 2,590 | 2,630 | +2.22% | 53,800 | 264億5148万 | -7.39% | 25.32 | 0.75 |
| 08/14 | 2,509 | 2,583 | 2,457 | 2,573 | +2.71% | 77,200 | 258億7820万 | -10.22% | 24.77 | 0.74 |
| 08/13 | 2,390 | 2,505 | 2,367 | 2,505 | +1.38% | 158,000 | 251億9428万 | -13.32% | 24.11 | 0.72 |
| 08/09 | 2,500 | 2,534 | 2,413 | 2,471 | +2.92% | 112,900 | 248億5232万 | -15.29% | 23.79 | 0.71 |
| 08/08 | 2,373 | 2,466 | 2,351 | 2,401 | -0.17% | 60,700 | 241億4829万 | -18.47% | 23.11 | 0.69 |
| 08/07 | 2,340 | 2,476 | 2,311 | 2,405 | +1.65% | 81,900 | 241億8852万 | -19.21% | 23.15 | 0.69 |
| 08/06 | 2,313 | 2,410 | 2,275 | 2,366 | +11.97% | 133,800 | 237億9628万 | -21.19% | 22.78 | 0.68 |
| 08/05 | 2,384 | 2,398 | 2,084 | 2,113 | -18.23% | 226,800 | 212億5170万 | -30.24% | 20.34 | 0.61 |
| 08/02 | 2,688 | 2,695 | 2,584 | 2,584 | -8.95% | 157,100 | 259億8883万 | -15.75% | 24.87 | 0.74 |
| 08/01 | 2,901 | 2,901 | 2,795 | 2,838 | -3.34% | 55,500 | 285億4346万 | -8.1% | 27.32 | 0.81 |
| 07/31 | 2,845 | 2,938 | 2,827 | 2,936 | +1.73% | 46,200 | 295億2911万 | -5.29% | 28.26 | 0.84 |
| 07/30 | 2,960 | 2,962 | 2,876 | 2,886 | -2.8% | 46,000 | 290億2623万 | -7.08% | 27.78 | 0.83 |
| 07/29 | 2,914 | 2,980 | 2,890 | 2,969 | +4.43% | 44,400 | 298億6101万 | -4.69% | 28.58 | 0.85 |
| 07/26 | 2,871 | 2,896 | 2,840 | 2,843 | -0.59% | 50,600 | 285億9375万 | -8.88% | 27.37 | 0.81 |
| 07/25 | 2,930 | 2,930 | 2,858 | 2,860 | -4.67% | 103,500 | 287億6473万 | -8.77% | 27.53 | 0.82 |
| 07/24 | 3,040 | 3,075 | 2,994 | 3,000 | -1.64% | 44,400 | 301億7280万 | -4.7% | 28.88 | 0.86 |
| 07/23 | 3,090 | 3,095 | 3,005 | 3,050 | +0.66% | 42,600 | 306億7568万 | -3.48% | 29.36 | 0.87 |
| 07/22 | 3,120 | 3,125 | 3,030 | 3,030 | -4.27% | 60,200 | 304億7452万 | -4.17% | 29.17 | 0.87 |
| 07/19 | 3,045 | 3,180 | 3,040 | 3,165 | +3.26% | 66,300 | 318億3230万 | -0.09% | 30.47 | 0.91 |
| 07/18 | 3,185 | 3,205 | 3,065 | 3,065 | -5.84% | 139,000 | 308億2654万 | -3.1% | 29.5 | 0.88 |
| 07/17 | 3,270 | 3,330 | 3,250 | 3,255 | -0.31% | 75,300 | 327億3748万 | +2.81% | 31.33 | 0.93 |
| 07/16 | 3,275 | 3,290 | 3,225 | 3,265 | +0.93% | 30,500 | 328億3806万 | +3.32% | 31.43 | 0.94 |
| 07/12 | 3,230 | 3,270 | 3,205 | 3,235 | -1.97% | 53,600 | 325億3633万 | +2.63% | 31.14 | 0.93 |
| 07/11 | 3,290 | 3,320 | 3,215 | 3,300 | +1.38% | 62,300 | 331億9008万 | +5% | 31.77 | 0.95 |
| 07/10 | 3,240 | 3,270 | 3,200 | 3,255 | -0.46% | 75,200 | 327億3748万 | +3.99% | 31.33 | 0.93 |
| 07/09 | 3,185 | 3,310 | 3,185 | 3,270 | +2.83% | 118,300 | 328億8835万 | +4.84% | 31.48 | 0.94 |
| 07/08 | 3,155 | 3,210 | 3,135 | 3,180 | 0% | 46,000 | 319億8316万 | +2.25% | 30.61 | 0.91 |
| 07/05 | 3,205 | 3,205 | 3,125 | 3,180 | 0% | 57,300 | 319億8316万 | +2.38% | 30.61 | 0.91 |
| 07/04 | 3,265 | 3,285 | 3,160 | 3,180 | -0.63% | 98,800 | 319億8316万 | +2.55% | 30.61 | 0.91 |
| 07/03 | 3,115 | 3,210 | 3,085 | 3,200 | +5.61% | 157,600 | 321億8432万 | +3.33% | 30.8 | 0.92 |
| 07/02 | 3,085 | 3,085 | 3,005 | 3,030 | -0.33% | 50,000 | 304億7452万 | -1.94% | 29.17 | 0.87 |
| 07/01 | 3,060 | 3,090 | 3,010 | 3,040 | -0.49% | 47,200 | 305億7510万 | -1.71% | 29.26 | 0.87 |
| 06/28 | 3,100 | 3,115 | 3,045 | 3,055 | -2.24% | 57,900 | 307億2596万 | -1.29% | 29.41 | 0.87 |
| 06/27 | 3,125 | 3,175 | 3,090 | 3,125 | 0% | 44,200 | 314億3000万 | +1.4% | 30.08 | 0.89 |
| 06/26 | 3,120 | 3,165 | 3,080 | 3,125 | +0.97% | 63,800 | 314億3000万 | +1.86% | 30.08 | 0.89 |
| 06/25 | 3,080 | 3,135 | 3,075 | 3,095 | -0.64% | 48,600 | 311億2827万 | +1.34% | 29.79 | 0.89 |
| 06/24 | 3,050 | 3,135 | 3,045 | 3,115 | +1.3% | 62,700 | 313億2942万 | +2.27% | 29.99 | 0.89 |
| 06/21 | 3,200 | 3,200 | 3,060 | 3,075 | -4.65% | 140,600 | 309億2712万 | +1.28% | 29.6 | 0.88 |
| 06/20 | 3,150 | 3,230 | 3,105 | 3,225 | +1.42% | 92,100 | 324億3576万 | +6.54% | 31.04 | 0.92 |
| 06/19 | 3,315 | 3,330 | 3,125 | 3,180 | -3.49% | 180,700 | 319億8316万 | +5.51% | 30.61 | 0.91 |
| 06/18 | 3,165 | 3,300 | 3,125 | 3,295 | +5.61% | 174,600 | 331億3979万 | +9.72% | 31.72 | 0.94 |
| 06/17 | 3,160 | 3,165 | 3,060 | 3,120 | -1.42% | 67,700 | 313億7971万 | +4.38% | 30.03 | 0.89 |
| 06/14 | 2,970 | 3,195 | 2,964 | 3,165 | +4.11% | 79,000 | 318億3230万 | +6.42% | 30.47 | 0.91 |
| 06/13 | 3,200 | 3,200 | 3,040 | 3,040 | -3.49% | 85,000 | 305億7510万 | +2.91% | 29.26 | 0.87 |
| 06/12 | 3,110 | 3,195 | 3,110 | 3,150 | +1.29% | 90,000 | 316億8144万 | +7.25% | 30.32 | 0.9 |
| 06/11 | 3,070 | 3,145 | 3,050 | 3,110 | +1.8% | 46,200 | 312億7913万 | +6.58% | 29.94 | 0.89 |
| 06/10 | 2,960 | 3,080 | 2,960 | 3,055 | +1.5% | 33,200 | 307億2596万 | +5.31% | 29.41 | 0.87 |
| 06/07 | 2,973 | 3,030 | 2,973 | 3,010 | +1.21% | 35,200 | 302億7337万 | +4.48% | 28.97 | 0.86 |
| 06/06 | 3,015 | 3,055 | 2,939 | 2,974 | +0.07% | 74,500 | 299億1130万 | +3.88% | 28.63 | 0.85 |
| 06/05 | 3,000 | 3,050 | 2,967 | 2,972 | -2.4% | 73,100 | 298億9118万 | +4.43% | 28.61 | 0.85 |
| 06/04 | 3,040 | 3,070 | 3,000 | 3,045 | -1.3% | 54,800 | 306億2539万 | +7.67% | 29.31 | 0.87 |
| 06/03 | 3,140 | 3,170 | 3,065 | 3,085 | +0.49% | 59,700 | 310億2769万 | +9.94% | 29.7 | 0.88 |
| 05/31 | 3,105 | 3,120 | 3,050 | 3,070 | -0.16% | 76,200 | 308億7683万 | +10.23% | 29.55 | 0.88 |
| 05/30 | 2,985 | 3,110 | 2,958 | 3,075 | +1.82% | 141,700 | 309億2712万 | +11.37% | 29.6 | 0.88 |
| 05/29 | 3,115 | 3,130 | 3,010 | 3,020 | -2.58% | 103,800 | 303億7395万 | +10.42% | 29.07 | 0.86 |
| 05/28 | 3,175 | 3,220 | 3,090 | 3,100 | -0.16% | 301,600 | 311億7856万 | +14.26% | 29.84 | 0.89 |
| 05/27 | 2,867 | 3,125 | 2,851 | 3,105 | +14.28% | 441,600 | 312億2884万 | +15.3% | 29.89 | 0.89 |
| 05/24 | 2,733 | 2,784 | 2,717 | 2,717 | -2.37% | 31,600 | 273億2649万 | +1.72% | 26.15 | 0.78 |
| 05/23 | 2,793 | 2,829 | 2,760 | 2,783 | +0.07% | 44,800 | 279億9030万 | +4.43% | 26.79 | 0.8 |
| 05/22 | 2,844 | 2,844 | 2,781 | 2,781 | -3.17% | 59,400 | 279億7018万 | +4.67% | 26.77 | 0.8 |
| 05/21 | 2,869 | 2,917 | 2,850 | 2,872 | +0.24% | 65,600 | 288億8542万 | +8.38% | 27.65 | 0.82 |
| 05/20 | 2,845 | 2,888 | 2,826 | 2,865 | +0.17% | 59,900 | 288億1502万 | +8.56% | 27.58 | 0.82 |
| 05/17 | 2,853 | 2,891 | 2,842 | 2,860 | -1.31% | 67,200 | 287億6473万 | +8.91% | 27.53 | 0.82 |
| 05/16 | 2,930 | 2,930 | 2,851 | 2,898 | -0.58% | 86,900 | 291億4692万 | +10.91% | 27.9 | 0.83 |
| 05/15 | 2,928 | 2,968 | 2,855 | 2,915 | -0.44% | 131,100 | 293億1790万 | +12.29% | 28.06 | 0.83 |
| 05/14 | 2,862 | 2,943 | 2,770 | 2,928 | +6.01% | 308,800 | 294億4865万 | +13.66% | 28.19 | 0.84 |
| 05/13 | 2,702 | 2,768 | 2,681 | 2,762 | +4.15% | 136,800 | 277億7909万 | +8.02% | 26.59 | 0.79 |
| 05/10 | 2,651 | 2,655 | 2,605 | 2,652 | +0.95% | 45,800 | 266億7275万 | +4.25% | 25.53 | 0.76 |
| 05/09 | 2,676 | 2,676 | 2,608 | 2,627 | -1.9% | 28,100 | 264億2131万 | +3.67% | 25.29 | 0.75 |
| 05/08 | 2,680 | 2,710 | 2,651 | 2,678 | -0.07% | 61,200 | 269億3425万 | +5.93% | 25.78 | 0.77 |
| 05/07 | 2,563 | 2,685 | 2,560 | 2,680 | +5.55% | 72,000 | 269億5436万 | +6.31% | 25.8 | 0.77 |
| 05/02 | 2,562 | 2,562 | 2,512 | 2,539 | -0.9% | 22,500 | 255億3624万 | +1.03% | 24.44 | 0.73 |
| 05/01 | 2,519 | 2,574 | 2,507 | 2,562 | +0.2% | 20,100 | 257億6757万 | +1.95% | 24.66 | 0.73 |
| 04/30 | 2,585 | 2,591 | 2,539 | 2,557 | +0.87% | 30,900 | 257億1728万 | +1.87% | 24.61 | 0.73 |
| 04/26 | 2,497 | 2,546 | 2,480 | 2,535 | +1.89% | 34,700 | 254億9601万 | +1.08% | 24.4 | 0.73 |
| 04/25 | 2,546 | 2,546 | 2,488 | 2,488 | -2.62% | 34,800 | 250億2330万 | -0.8% | 23.95 | 0.71 |
| 04/24 | 2,487 | 2,559 | 2,476 | 2,555 | +3.69% | 61,100 | 256億9716万 | +1.83% | 24.59 | 0.73 |
| 04/23 | 2,473 | 2,500 | 2,420 | 2,464 | +1.07% | 32,600 | 247億8192万 | -1.68% | 23.72 | 0.71 |
| 04/22 | 2,496 | 2,496 | 2,422 | 2,438 | -1.42% | 41,000 | 245億2042万 | -2.71% | 23.47 | 0.7 |
| 04/19 | 2,563 | 2,587 | 2,452 | 2,473 | -4.96% | 81,000 | 248億7244万 | -1.28% | 23.81 | 0.71 |
| 04/18 | 2,548 | 2,608 | 2,548 | 2,602 | +2.64% | 49,800 | 261億6987万 | +4% | 25.05 | 0.75 |
| 04/17 | 2,590 | 2,590 | 2,494 | 2,535 | -1.86% | 88,600 | 254億9601万 | +1.64% | 24.4 | 0.73 |
| 04/16 | 2,550 | 2,600 | 2,518 | 2,583 | +0.23% | 77,500 | 259億7878万 | +3.65% | 24.86 | 0.74 |
| 04/15 | 2,552 | 2,589 | 2,550 | 2,577 | -0.96% | 35,800 | 259億1843万 | +3.54% | 24.81 | 0.74 |
| 04/12 | 2,612 | 2,651 | 2,601 | 2,602 | +0.12% | 57,100 | 261億6987万 | +4.41% | 25.05 | 0.75 |
| 04/11 | 2,510 | 2,610 | 2,510 | 2,599 | +2.2% | 68,300 | 261億3970万 | +4.38% | 25.02 | 0.74 |
| 04/10 | 2,541 | 2,575 | 2,529 | 2,543 | +0.2% | 40,700 | 255億7647万 | +2.09% | 24.48 | 0.73 |
| 04/09 | 2,480 | 2,538 | 2,480 | 2,538 | +3.13% | 59,100 | 255億2618万 | +1.76% | 24.43 | 0.73 |
| 04/08 | 2,449 | 2,463 | 2,439 | 2,461 | +1.23% | 40,600 | 247億5175万 | -1.4% | 23.69 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,615 723,000 7/27 | 657 131,300 4/8 | 1,667,000 8,335 6/29 | - | - | 234億9165万 3/31 |
| 2011年 3月期 | 3,975 795,000 3/9 | 1,265 253,000 10/6 | 1,656,200 8,281 4/1 | 375億174万 | 119億3451万 | 359億4024万 3/31 |
| 2012年 3月期 | 3,820 764,000 4/1 | 1,323 264,600 10/5 | 1,559,600 7,798 10/13 | 360億3940万 | 124億8171万 | 138億561万 3/30 |
| 2013年 3月期 | 2,085 417,000 3/15 | 603 120,600 11/12 | 2,127,800 10,639 3/13 | 196億7072万 | 56億8894万 | 153億5542万 3/29 |
| 2014年 3月期 | 1,900 380,000 5/14 | 969 193,800 6/27 | 1,084,800 5,424 4/30 | 179億2536万 | 91億4193万 | 156億981万 3/31 |
| 2015年 3月期 | 2,213 4,425 6/16 | 1,130 2,260 2/10 2,260 2/2 他2件 | 1,282,400 641,200 5/14 | 210億3645万 | 108億2088万 | 114億8135万 3/31 |
| 2016年 3月期 | 2,845 5,690 3/31 | 1,196 2,391 4/1 | 1,524,000 762,000 4/6 | 273億2338万 | 114億4810万 | 243億4508万 3/31 |
| 2017年 3月期 | 9,670 19,340 2/6 | 2,105 4,210 5/2 | 11,069,600 5,534,800 7/5 | 972億864万 | 203億1872万 | 849億6774万 3/31 |
| 2018年 3月期 | 16,225 32,450 3/28 | 7,340 14,680 4/13 | 4,798,800 2,399,400 5/16 | 1631億343万 | 737億8608万 | 1510億2075万 3/30 |
| 2019年 3月期 | 15,500 31,000 4/2 | 5,710 11,420 1/4 | 1,896,400 948,200 8/15 | 1558億1530万 | 574億2889万 | 678億3224万 3/29 |
| 2020年 3月期 | 8,535 17,070 4/18 | 2,721 3/13 | 1,046,600 8/16 | 858億4161万 | 273億6672万 | 302億6550万 3/31 |
| 2021年 3月期 | 6,750 1/14 | 2,812 4/6 | 1,312,000 7/8 | 678億8880万 | 282億8197万 | 526億9858万 3/31 |
| 2022年 3月期 | 6,320 4/5 | 2,944 3/8 | 522,300 11/30 | 635億6403万 | 296億957万 | 319億903万 3/31 |
| 2023年 3月期 | 3,365 4/5 | 2,329 3/16 | 504,400 3/29 | 338億4382万 | 234億2415万 | 271億3302万 3/31 |
| 2024年 3月期 | 3,170 4/11 | 1,820 10/31 | 738,900 12/27 | 318億8259万 | 183億483万 | 241億5753万 3/29 |
| 最新 | 2,880 2024/8/30 | 32,800 | 289億6588万 | |||