- 7717
- 2026/09/25
- 時価
- 612億円
- PER 予
- 19.2倍
- 2010年以降
- 赤字-125.14倍
（2010-2026年） - PBR
- 1.55倍
- 2010年以降
- 0.44-8.39倍
（2010-2026年） - 配当 予
- 1.31%
- ROE 予
- 8.06%
- ROA 予
- 4.18%
- 資料
- Link
- CSV,JSON
ブイ・テクノロジー（7717）の時価総額の推移
- 2010年3月31日
- 234億9165万
- 2011年3月31日
- 359億4024万
- 2012年3月30日
- 138億561万
- 2013年3月29日
- 153億5542万
- 2014年3月31日
- 156億981万
- 2015年3月31日
- 114億8135万
- 2016年3月31日
- 243億4508万
- 2017年3月31日
- 849億6774万
- 2018年3月30日
- 1510億2075万
- 2019年3月29日
- 678億3224万
- 2020年3月31日
- 302億6550万
- 2021年3月31日
- 526億9858万
- 2022年3月31日
- 319億903万
- 2023年3月31日
- 271億3302万
- 2024年3月29日
- 241億5753万
- 2025年3月31日
- 217億4494万
- 2026年3月31日
- 389億28万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 5,980 | 6,190 | 5,920 | 6,090 | +1.84% | 169,200 | - | +8.79% | - | - |
| 09/24 | 5,940 | 6,100 | 5,850 | 5,980 | +2.4% | 231,600 | - | +6.96% | - | - |
| 09/18 | 5,720 | 5,890 | 5,720 | 5,840 | +3.36% | 131,300 | - | +4.38% | - | - |
| 09/17 | 5,830 | 5,830 | 5,590 | 5,650 | -0.35% | 109,000 | - | +1% | - | - |
| 09/16 | 5,550 | 5,700 | 5,440 | 5,670 | +3.28% | 138,700 | - | +1.25% | - | - |
| 09/15 | 5,310 | 5,580 | 5,310 | 5,490 | +1.86% | 118,000 | - | -1.91% | - | - |
| 09/14 | 5,330 | 5,430 | 5,240 | 5,390 | -2.53% | 187,900 | - | -3.77% | - | - |
| 09/11 | 5,470 | 5,590 | 5,420 | 5,530 | -4.16% | 153,900 | - | -1.32% | - | - |
| 09/10 | 5,670 | 5,780 | 5,610 | 5,770 | +0.7% | 112,000 | - | +2.74% | - | - |
| 09/09 | 5,690 | 5,850 | 5,670 | 5,730 | +1.6% | 148,400 | - | +1.78% | - | - |
| 09/08 | 6,000 | 6,010 | 5,590 | 5,640 | -6.16% | 211,000 | - | +0.12% | - | - |
| 09/07 | 5,730 | 6,040 | 5,730 | 6,010 | +6.75% | 181,500 | - | +6.79% | - | - |
| 09/04 | 5,470 | 5,660 | 5,470 | 5,630 | +4.65% | 158,300 | - | +0.43% | - | - |
| 09/03 | 5,400 | 5,450 | 5,290 | 5,380 | +0.37% | 203,300 | - | -3.62% | - | - |
| 09/02 | 5,450 | 5,550 | 5,340 | 5,360 | -5.13% | 132,700 | - | -3.7% | - | - |
| 09/01 | 5,460 | 5,710 | 5,450 | 5,650 | -0.18% | 149,500 | - | +1.49% | - | - |
| 08/31 | 5,380 | 5,700 | 5,340 | 5,660 | +1.43% | 145,600 | - | +1.36% | - | - |
| 08/28 | 5,540 | 5,770 | 5,490 | 5,580 | +1.64% | 198,500 | - | -0.53% | - | - |
| 08/27 | 5,630 | 5,680 | 5,310 | 5,490 | +2.23% | 156,600 | - | -2.85% | - | - |
| 08/26 | 5,400 | 5,400 | 5,240 | 5,370 | -0.56% | 106,900 | - | -5.67% | - | - |
| 08/25 | 5,330 | 5,410 | 5,220 | 5,400 | +0.93% | 149,900 | - | -5.81% | - | - |
| 08/24 | 5,420 | 5,520 | 5,290 | 5,350 | -1.29% | 166,000 | - | -7.31% | - | - |
| 08/21 | 5,350 | 5,460 | 5,250 | 5,420 | -0.55% | 192,700 | - | -7.13% | - | - |
| 08/20 | 5,500 | 5,560 | 5,270 | 5,450 | +0.37% | 241,000 | - | -7.86% | - | - |
| 08/19 | 5,520 | 5,770 | 5,410 | 5,430 | -7.97% | 257,600 | - | -9.26% | - | - |
| 08/18 | 6,010 | 6,250 | 5,850 | 5,900 | -2.96% | 266,700 | - | -2.54% | - | - |
| 08/17 | 5,840 | 6,130 | 5,710 | 6,080 | +4.65% | 196,700 | - | -0.33% | - | - |
| 08/14 | 5,840 | 5,930 | 5,740 | 5,810 | 0% | 180,800 | - | -5.08% | - | - |
| 08/13 | 5,690 | 5,940 | 5,630 | 5,810 | +3.75% | 244,300 | - | -5.54% | - | - |
| 08/12 | 5,570 | 5,670 | 5,380 | 5,600 | +0.36% | 196,800 | - | -9.6% | - | - |
| 08/10 | 5,510 | 5,820 | 5,480 | 5,580 | +2.2% | 374,400 | - | -11.2% | - | - |
| 08/07 | 5,800 | 5,850 | 5,380 | 5,460 | -6.67% | 340,800 | - | -14.49% | - | - |
| 08/06 | 5,810 | 5,950 | 5,710 | 5,850 | -4.26% | 317,500 | - | -9.82% | - | - |
| 08/05 | 5,980 | 6,160 | 5,910 | 6,110 | +5.34% | 415,900 | - | -7.54% | - | - |
| 08/04 | 5,530 | 5,830 | 5,500 | 5,800 | +4.88% | 277,900 | - | -13.79% | - | - |
| 08/03 | 5,360 | 5,580 | 5,290 | 5,530 | +1.28% | 311,800 | - | -19.51% | - | - |
| 07/31 | 5,550 | 5,580 | 5,320 | 5,460 | +8.98% | 433,300 | - | -22.27% | - | - |
| 07/30 | 4,995 | 5,260 | 4,860 | 5,010 | +0.3% | 457,300 | - | -30.05% | - | - |
| 07/29 | 5,670 | 5,720 | 4,895 | 4,995 | -6.98% | 631,900 | - | -31.4% | - | - |
| 07/28 | 5,770 | 5,790 | 5,350 | 5,370 | -11.82% | 453,400 | - | -27.43% | - | - |
| 07/27 | 6,310 | 6,350 | 5,950 | 6,090 | -3.49% | 432,400 | - | -19.07% | - | - |
| 07/24 | 6,510 | 6,680 | 6,190 | 6,310 | -4.54% | 293,300 | - | -17.17% | - | - |
| 07/23 | 6,790 | 6,850 | 6,540 | 6,610 | +1.23% | 243,100 | - | -13.9% | - | - |
| 07/22 | 6,580 | 6,830 | 6,500 | 6,530 | +2.35% | 347,100 | - | -15.02% | - | - |
| 07/21 | 6,380 | 6,440 | 6,070 | 6,380 | +0.16% | 394,800 | - | -16.86% | - | - |
| 07/17 | 6,610 | 6,640 | 6,160 | 6,370 | -8.35% | 535,900 | - | -16.97% | - | - |
| 07/16 | 7,250 | 7,280 | 6,830 | 6,950 | -6.08% | 354,000 | - | -9.29% | - | - |
| 07/15 | 7,220 | 7,500 | 7,110 | 7,400 | +3.21% | 274,100 | - | -2.91% | - | - |
| 07/14 | 7,030 | 7,280 | 6,900 | 7,170 | -0.14% | 518,600 | - | -5.2% | - | - |
| 07/13 | 7,190 | 7,840 | 7,070 | 7,180 | +1.84% | 623,500 | - | -4.33% | - | - |
| 07/10 | 6,890 | 7,410 | 6,870 | 7,050 | +6.98% | 582,500 | - | -5.27% | - | - |
| 07/09 | 6,750 | 6,750 | 6,440 | 6,590 | +0.46% | 417,500 | - | -11.01% | - | - |
| 07/08 | 6,720 | 6,950 | 6,540 | 6,560 | -5.2% | 493,500 | - | -11.07% | - | - |
| 07/07 | 7,710 | 7,710 | 6,880 | 6,920 | -11.62% | 701,300 | - | -5.82% | - | - |
| 07/06 | 8,180 | 8,190 | 7,580 | 7,830 | -3.21% | 462,500 | - | +7.13% | - | - |
| 07/03 | 7,750 | 8,120 | 7,580 | 8,090 | +0.87% | 554,000 | - | +11.77% | - | - |
| 07/02 | 8,500 | 8,730 | 8,010 | 8,020 | -9.68% | 707,900 | - | +12.28% | - | - |
| 07/01 | 9,150 | 9,430 | 8,750 | 8,880 | -2.42% | 645,000 | - | +25.78% | - | - |
| 06/30 | 9,500 | 9,750 | 9,060 | 9,100 | -2.67% | 652,300 | - | +31.45% | - | - |
| 06/29 | 9,380 | 9,530 | 8,820 | 9,350 | -0.32% | 860,800 | - | +37.66% | - | - |
| 06/26 | 8,610 | 10,180 | 8,610 | 9,380 | +5.27% | 1,832,800 | - | +41.03% | - | - |
| 06/25 | 8,400 | 9,060 | 8,040 | 8,910 | +11.51% | 741,000 | - | +37.42% | - | - |
| 06/24 | 7,950 | 8,620 | 7,850 | 7,990 | +0.38% | 766,500 | - | +26.24% | - | - |
| 06/23 | 8,590 | 8,710 | 7,940 | 7,960 | -6.35% | 713,800 | - | +28.06% | - | - |
| 06/22 | 8,600 | 8,860 | 8,260 | 8,500 | +0.83% | 757,400 | - | +39.21% | - | - |
| 06/19 | 9,090 | 9,090 | 7,960 | 8,430 | +8.35% | 1,281,300 | - | +40.81% | - | - |
| 06/18 | 6,810 | 7,780 | 6,750 | 7,780 | +14.75% | 599,100 | - | +32.74% | - | - |
| 06/17 | 6,330 | 6,930 | 6,190 | 6,780 | +8.13% | 525,600 | - | +17.55% | - | - |
| 06/16 | 6,340 | 6,520 | 6,220 | 6,270 | -1.1% | 288,200 | - | +9.63% | - | - |
| 06/15 | 6,370 | 6,480 | 6,040 | 6,340 | +3.59% | 327,100 | - | +11.95% | - | - |
| 06/12 | 6,140 | 6,550 | 6,060 | 6,120 | +2.68% | 445,200 | - | +9.25% | - | - |
| 06/11 | 5,590 | 5,990 | 5,360 | 5,960 | +0.68% | 367,900 | - | +7.33% | - | - |
| 06/10 | 5,630 | 5,990 | 5,500 | 5,920 | +3.5% | 396,100 | - | +7.62% | - | - |
| 06/09 | 5,730 | 5,810 | 5,440 | 5,720 | +2.33% | 294,100 | - | +5.34% | - | - |
| 06/08 | 5,600 | 5,790 | 5,510 | 5,590 | -8.81% | 388,700 | - | +3.63% | - | - |
| 06/05 | 5,800 | 6,180 | 5,750 | 6,130 | +3.9% | 260,500 | - | +14.43% | - | - |
| 06/04 | 5,800 | 6,010 | 5,720 | 5,900 | +1.03% | 208,700 | - | +11.36% | - | - |
| 06/03 | 6,020 | 6,120 | 5,780 | 5,840 | -1.52% | 274,000 | - | +11.05% | - | - |
| 06/02 | 6,110 | 6,110 | 5,660 | 5,930 | -1.98% | 343,400 | - | +13.65% | - | - |
| 06/01 | 5,900 | 6,300 | 5,890 | 6,050 | +5.77% | 391,900 | - | +16.82% | - | - |
| 05/29 | 6,000 | 6,010 | 5,650 | 5,720 | -3.7% | 283,100 | - | +11.28% | - | - |
| 05/28 | 5,370 | 5,960 | 5,350 | 5,940 | +8.59% | 333,000 | - | +16.17% | - | - |
| 05/27 | 6,100 | 6,210 | 5,470 | 5,470 | -6.17% | 346,000 | - | +7.85% | - | - |
| 05/26 | 5,810 | 6,000 | 5,680 | 5,830 | +0.34% | 240,700 | - | +15.19% | - | - |
| 05/25 | 5,510 | 6,030 | 5,500 | 5,810 | +11.52% | 382,300 | - | +15.46% | - | - |
| 05/22 | 5,110 | 5,300 | 5,080 | 5,210 | +3.37% | 218,300 | - | +4.1% | - | - |
| 05/21 | 5,400 | 5,400 | 5,000 | 5,040 | -2.14% | 258,200 | - | +0.78% | - | - |
| 05/20 | 5,120 | 5,260 | 4,990 | 5,150 | -1.15% | 255,500 | - | +3.19% | - | - |
| 05/19 | 5,560 | 5,670 | 5,090 | 5,210 | -5.96% | 306,000 | - | +4.81% | - | - |
| 05/18 | 5,500 | 5,650 | 5,290 | 5,540 | +5.12% | 235,900 | - | +12.01% | - | - |
| 05/15 | 5,530 | 5,820 | 5,200 | 5,270 | -3.3% | 332,500 | - | +7.62% | - | - |
| 05/14 | 5,670 | 5,920 | 5,410 | 5,450 | -2.15% | 504,200 | - | +11.96% | - | - |
| 05/13 | 5,100 | 5,570 | 5,080 | 5,570 | +14.49% | 936,300 | - | +15.42% | - | - |
| 05/12 | 4,830 | 4,915 | 4,740 | 4,865 | +1.14% | 198,800 | - | +1.93% | - | - |
| 05/11 | 5,010 | 5,020 | 4,765 | 4,810 | -1.64% | 189,700 | - | +1.09% | - | - |
| 05/08 | 4,640 | 4,890 | 4,560 | 4,890 | +4.6% | 273,600 | - | +3.38% | - | - |
| 05/07 | 4,175 | 4,730 | 4,130 | 4,675 | +13.2% | 412,600 | - | -0.7% | - | - |
| 05/01 | 4,280 | 4,320 | 4,130 | 4,130 | -14.49% | 524,300 | - | -12.17% | - | - |
| 04/30 | 4,585 | 4,945 | 4,570 | 4,830 | +3.76% | 291,400 | - | +2.27% | - | - |
| 04/28 | 4,600 | 4,675 | 4,500 | 4,655 | -0.32% | 216,700 | - | -1.31% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,615 723,000 7/27 | 657 131,300 4/8 | 1,667,000 8,335 6/29 | - | - | 234億9165万 3/31 |
| 2011年 3月期 | 3,975 795,000 3/9 | 1,265 253,000 10/6 | 1,656,200 8,281 4/1 | 375億174万 | 119億3451万 | 359億4024万 3/31 |
| 2012年 3月期 | 3,820 764,000 4/1 | 1,323 264,600 10/5 | 1,559,600 7,798 10/13 | 360億3940万 | 124億8171万 | 138億561万 3/30 |
| 2013年 3月期 | 2,085 417,000 3/15 | 603 120,600 11/12 | 2,127,800 10,639 3/13 | 196億7072万 | 56億8894万 | 153億5542万 3/29 |
| 2014年 3月期 | 1,900 380,000 5/14 | 969 193,800 6/27 | 1,084,800 5,424 4/30 | 179億2536万 | 91億4193万 | 156億981万 3/31 |
| 2015年 3月期 | 2,213 4,425 6/16 | 1,130 2,260 2/10 2,260 2/2 他2件 | 1,282,400 641,200 5/14 | 210億3645万 | 108億2088万 | 114億8135万 3/31 |
| 2016年 3月期 | 2,845 5,690 3/31 | 1,196 2,391 4/1 | 1,524,000 762,000 4/6 | 273億2338万 | 114億4810万 | 243億4508万 3/31 |
| 2017年 3月期 | 9,670 19,340 2/6 | 2,105 4,210 5/2 | 11,069,600 5,534,800 7/5 | 972億864万 | 202億1642万 | 849億6774万 3/31 |
| 2018年 3月期 | 16,225 32,450 3/28 | 7,340 14,680 4/13 | 4,798,800 2,399,400 5/16 | 1631億343万 | 737億8608万 | 1510億2075万 3/30 |
| 2019年 3月期 | 15,500 31,000 4/2 | 5,710 11,420 1/4 | 1,896,400 948,200 8/15 | 1558億1530万 | 574億2889万 | 678億3224万 3/29 |
| 2020年 3月期 | 8,535 17,070 4/18 | 2,721 3/13 | 1,046,600 8/16 | 858億4161万 | 273億6672万 | 302億6550万 3/31 |
| 2021年 3月期 | 6,750 1/14 | 2,812 4/6 | 1,312,000 7/8 | 678億8880万 | 282億8197万 | 526億9858万 3/31 |
| 2022年 3月期 | 6,320 4/5 | 2,944 3/8 | 522,300 11/30 | 635億6403万 | 296億957万 | 319億903万 3/31 |
| 2023年 3月期 | 3,365 4/5 | 2,329 3/16 | 504,400 3/29 | 338億4382万 | 234億2415万 | 271億3302万 3/31 |
| 2024年 3月期 | 3,170 4/11 | 1,820 10/31 | 738,900 12/27 | 318億8259万 | 183億483万 | 241億5753万 3/29 |
| 2025年 3月期 | 3,330 7/17 6/19 | 2,084 8/5 | 441,600 5/27 | 334億9180万 | 209億6003万 | 217億4494万 3/31 |
| 2026年 3月期 | 4,895 3/3 | 1,682 4/7 | 879,900 5/15 | 492億3195万 | 169億1688万 | 389億28万 3/31 |
| 最新 | 6,090 2026/9/25 | 169,200 | 612億5078万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
