時価総額
- 2010年3月31日
- 210億1344万
- 2011年3月31日
- 235億6224万
- 2012年3月30日
- 264億3200万
- 2013年3月29日
- 303億240万
- 2014年3月31日
- 285億4146万
- 2015年3月31日
- 315億3747万
- 2016年3月31日
- 306億475万
- 2017年3月31日
- 395億623万
- 2018年3月30日
- 506億1206万
- 2019年3月29日
- 466億2721万
- 2020年3月31日
- 517億9838万
- 2021年3月31日
- 547億8521万
- 2022年3月31日
- 390億6030万
- 2023年3月31日
- 410億1034万
- 2024年3月29日
- 443億8652万
2024/04/15～2024/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/25 | 2,829 | 2,829 | 2,829 | 2,829 | +0.21% | 100 | 505億8252万 | -0.7% | 15.25 | 0.96 |
| 09/24 | 2,823 | 2,823 | 2,823 | 2,823 | +0.36% | 100 | 504億7524万 | -1.02% | 15.22 | 0.95 |
| 09/20 | 2,850 | 2,850 | 2,813 | 2,813 | -0.67% | 300 | 502億9644万 | -1.44% | 15.16 | 0.95 |
| 09/19 | 2,859 | 2,859 | 2,832 | 2,832 | -0.63% | 200 | 506億3616万 | -1.01% | 15.26 | 0.96 |
| 09/17 | 2,845 | 2,894 | 2,844 | 2,850 | +0.18% | 1,100 | 509億5800万 | -0.59% | 15.36 | 0.96 |
| 09/13 | 2,899 | 2,899 | 2,845 | 2,845 | -1.22% | 1,200 | 508億6860万 | -0.94% | 15.33 | 0.96 |
| 09/12 | 2,791 | 2,880 | 2,791 | 2,880 | +2.13% | 2,100 | 514億9440万 | +0.07% | 15.52 | 0.97 |
| 09/11 | 2,820 | 2,820 | 2,777 | 2,820 | -0.35% | 1,200 | 504億2160万 | -2.32% | 15.2 | 0.95 |
| 09/10 | 2,820 | 2,830 | 2,816 | 2,830 | 0% | 700 | 506億40万 | -2.35% | 15.25 | 0.96 |
| 09/09 | 2,840 | 2,840 | 2,826 | 2,830 | -2.28% | 1,000 | 506億40万 | -2.68% | 15.25 | 0.96 |
| 09/06 | 2,852 | 2,896 | 2,851 | 2,896 | +1.22% | 1,000 | 517億8048万 | -0.75% | 15.61 | 0.98 |
| 09/05 | 2,895 | 2,895 | 2,861 | 2,861 | +0.03% | 800 | 511億5468万 | -2.22% | 15.42 | 0.97 |
| 09/04 | 2,861 | 2,896 | 2,851 | 2,860 | -0.73% | 500 | 511億3680万 | -2.56% | 15.42 | 0.97 |
| 09/03 | 2,884 | 2,898 | 2,866 | 2,881 | -0.62% | 800 | 515億1228万 | -2.17% | 15.53 | 0.97 |
| 09/02 | 2,876 | 2,899 | 2,876 | 2,899 | +0.87% | 400 | 518億3412万 | -1.83% | 15.63 | 0.98 |
| 08/30 | 2,854 | 2,874 | 2,853 | 2,874 | -0.21% | 400 | 513億8712万 | -2.97% | 15.49 | 0.97 |
| 08/29 | 2,875 | 2,883 | 2,875 | 2,880 | +0.95% | 300 | 514億9440万 | -3.16% | 15.52 | 0.97 |
| 08/28 | 2,865 | 2,875 | 2,851 | 2,853 | -0.42% | 700 | 510億1164万 | -4.33% | 15.38 | 0.96 |
| 08/26 | 2,825 | 2,880 | 2,825 | 2,865 | +1.42% | 800 | 512億2620万 | -4.28% | 15.44 | 0.97 |
| 08/22 | 2,821 | 2,848 | 2,820 | 2,825 | -0.88% | 600 | 505億1100万 | -5.93% | 15.23 | 0.96 |
| 08/20 | 2,820 | 2,850 | 2,817 | 2,850 | +0.74% | 1,100 | 509億5800万 | -5.35% | 15.36 | 0.96 |
| 08/19 | 2,859 | 2,859 | 2,817 | 2,829 | -1.36% | 2,000 | 505億8252万 | -6.23% | 15.25 | 0.96 |
| 08/16 | 2,813 | 2,868 | 2,813 | 2,868 | +2.03% | 500 | 512億7984万 | -5.1% | 15.46 | 0.97 |
| 08/14 | 2,831 | 2,850 | 2,811 | 2,811 | -0.67% | 1,100 | 502億6068万 | -7.01% | 15.15 | 0.95 |
| 08/13 | 2,850 | 2,869 | 2,821 | 2,830 | -2.04% | 1,200 | 506億40万 | -6.54% | 15.25 | 0.96 |
| 08/08 | 2,890 | 2,890 | 2,850 | 2,889 | -0.07% | 800 | 516億5532万 | -4.75% | 15.57 | 0.98 |
| 08/07 | 2,951 | 2,999 | 2,849 | 2,891 | -2.79% | 2,300 | 516億9108万 | -4.74% | 15.58 | 0.98 |
| 08/06 | 2,925 | 2,998 | 2,751 | 2,974 | -0.03% | 5,400 | 531億7512万 | -2.04% | 16.03 | 1.01 |
| 08/05 | 2,976 | 3,095 | 2,820 | 2,975 | -0.23% | 6,500 | 531億9300万 | -1.98% | 16.04 | 1.01 |
| 08/02 | 2,978 | 2,982 | 2,887 | 2,982 | -0.3% | 1,400 | 533億1816万 | -1.68% | 16.07 | 1.01 |
| 08/01 | 3,060 | 3,060 | 2,991 | 2,991 | -3.52% | 2,500 | 534億7908万 | -1.35% | 16.12 | 1.01 |
| 07/31 | 3,120 | 3,120 | 2,960 | 3,100 | +0.16% | 4,000 | 554億2800万 | +2.31% | 16.71 | 1.05 |
| 07/30 | 3,125 | 3,125 | 3,095 | 3,095 | +0.16% | 200 | 553億3860万 | +2.31% | 16.68 | 1.05 |
| 07/29 | 3,065 | 3,090 | 3,060 | 3,090 | +0.65% | 7,400 | 552億4920万 | +2.42% | 16.66 | 1.04 |
| 07/25 | 3,100 | 3,100 | 3,060 | 3,070 | -1.13% | 2,800 | 548億9160万 | +1.93% | 16.55 | 1.04 |
| 07/24 | 3,080 | 3,105 | 3,080 | 3,105 | +0.65% | 1,300 | 555億1740万 | +3.33% | 16.74 | 1.05 |
| 07/23 | 3,080 | 3,090 | 3,080 | 3,085 | -0.64% | 500 | 551億5980万 | +3.01% | 16.63 | 1.04 |
| 07/22 | 3,120 | 3,120 | 3,060 | 3,105 | +0.16% | 1,900 | 555億1740万 | +3.95% | 16.74 | 1.05 |
| 07/19 | 3,105 | 3,135 | 3,090 | 3,100 | -0.32% | 1,400 | 554億2800万 | +4.1% | 16.71 | 1.05 |
| 07/18 | 3,165 | 3,165 | 3,110 | 3,110 | -2.05% | 1,000 | 556億680万 | +4.71% | 16.76 | 1.05 |
| 07/17 | 3,010 | 3,175 | 3,010 | 3,175 | +3.25% | 4,300 | 567億6900万 | +7.15% | 17.11 | 1.07 |
| 07/16 | 3,085 | 3,110 | 3,075 | 3,075 | -1.76% | 2,600 | 549億8100万 | +4.1% | 16.57 | 1.04 |
| 07/12 | 3,110 | 3,135 | 3,060 | 3,130 | +0.32% | 5,000 | 559億6440万 | +6.21% | 16.87 | 1.06 |
| 07/11 | 3,015 | 3,120 | 3,000 | 3,120 | +2.8% | 6,900 | 557億8560万 | +6.16% | 16.82 | 1.06 |
| 07/10 | 2,989 | 3,045 | 2,988 | 3,035 | +1.4% | 1,500 | 542億6580万 | +3.62% | 16.36 | 1.03 |
| 07/09 | 2,963 | 3,020 | 2,963 | 2,993 | +1.8% | 1,800 | 535億1484万 | +2.46% | 16.13 | 1.01 |
| 07/08 | 2,938 | 2,940 | 2,938 | 2,940 | +0.82% | 800 | 525億6720万 | +0.89% | 15.85 | 0.99 |
| 07/05 | 2,932 | 2,932 | 2,916 | 2,916 | -0.34% | 1,700 | 521億3808万 | +0.28% | 15.72 | 0.99 |
| 07/04 | 2,926 | 2,926 | 2,926 | 2,926 | -0.71% | 100 | 523億1688万 | +0.76% | 15.77 | 0.99 |
| 07/03 | 2,931 | 2,949 | 2,907 | 2,947 | +0.27% | 2,100 | 526億9236万 | +1.73% | 15.88 | 1 |
| 07/02 | 2,935 | 2,939 | 2,935 | 2,939 | +0.17% | 400 | 525億4932万 | +1.73% | 15.84 | 0.99 |
| 07/01 | 2,944 | 2,944 | 2,929 | 2,934 | -0.51% | 400 | 524億5992万 | +1.73% | 15.81 | 0.99 |
| 06/28 | 2,919 | 2,949 | 2,919 | 2,949 | +1.03% | 400 | 527億2812万 | +2.5% | 15.9 | 1 |
| 06/27 | 2,919 | 2,919 | 2,919 | 2,919 | -0.98% | 100 | 521億9172万 | +1.81% | 15.73 | 0.99 |
| 06/25 | 2,948 | 2,948 | 2,915 | 2,948 | -0.03% | 800 | 527億1024万 | +3.08% | 15.89 | 1 |
| 06/24 | 2,958 | 2,958 | 2,949 | 2,949 | -0.34% | 300 | 527億2812万 | +3.4% | 15.9 | 1 |
| 06/21 | 2,900 | 2,959 | 2,900 | 2,959 | +2.03% | 800 | 529億692万 | +4.01% | 15.95 | 1 |
| 06/19 | 2,925 | 2,925 | 2,900 | 2,900 | -2.19% | 400 | 518億5200万 | +2.18% | 15.63 | 0.98 |
| 06/18 | 2,990 | 2,999 | 2,965 | 2,965 | +2.6% | 1,500 | 530億1420万 | +4.47% | 15.98 | 1 |
| 06/17 | 2,872 | 2,890 | 2,872 | 2,890 | +0.63% | 1,100 | 516億7320万 | +2.12% | 15.58 | 0.98 |
| 06/14 | 2,821 | 2,872 | 2,821 | 2,872 | +0.03% | 1,200 | 513億5136万 | +1.7% | 15.48 | 0.97 |
| 06/13 | 2,871 | 2,903 | 2,871 | 2,871 | -0.66% | 1,600 | 513億3348万 | +1.81% | 15.47 | 0.97 |
| 06/11 | 2,886 | 2,894 | 2,856 | 2,890 | -0.07% | 800 | 516億7320万 | +2.63% | 15.58 | 0.98 |
| 06/10 | 2,900 | 2,900 | 2,850 | 2,892 | -1.57% | 1,600 | 517億896万 | +2.92% | 15.59 | 0.98 |
| 06/07 | 2,900 | 2,963 | 2,900 | 2,938 | -0.41% | 1,500 | 525億3144万 | +4.74% | 15.84 | 0.99 |
| 06/06 | 2,918 | 2,950 | 2,868 | 2,950 | +1.34% | 500 | 527億4600万 | +5.39% | 15.9 | 1 |
| 06/05 | 3,005 | 3,005 | 2,885 | 2,911 | -0.31% | 1,100 | 520億4868万 | +4.19% | 15.69 | 0.98 |
| 06/04 | 2,859 | 2,920 | 2,859 | 2,920 | +1.71% | 900 | 522億960万 | +4.7% | 15.74 | 0.99 |
| 06/03 | 2,808 | 2,931 | 2,808 | 2,871 | +0.91% | 1,700 | 513億3348万 | +3.05% | 15.47 | 0.97 |
| 05/31 | 2,825 | 2,860 | 2,825 | 2,845 | +0.92% | 2,600 | 508億6860万 | +2.08% | 15.33 | 0.96 |
| 05/30 | 2,772 | 2,819 | 2,771 | 2,819 | +1.15% | 400 | 504億372万 | +1.11% | 15.19 | 0.95 |
| 05/29 | 2,787 | 2,787 | 2,787 | 2,787 | -0.46% | 100 | 498億3156万 | -0.21% | 15.02 | 0.94 |
| 05/28 | 2,759 | 2,814 | 2,759 | 2,800 | +1.49% | 4,100 | 500億6400万 | +0.04% | 15.09 | 0.95 |
| 05/27 | 2,764 | 2,779 | 2,751 | 2,759 | +0.33% | 500 | 493億3092万 | -1.64% | 14.87 | 0.93 |
| 05/24 | 2,750 | 2,752 | 2,750 | 2,750 | -1.79% | 700 | 491億7000万 | -2.17% | 14.82 | 0.93 |
| 05/23 | 2,769 | 2,800 | 2,750 | 2,800 | +1.08% | 700 | 500億6400万 | -0.64% | 15.09 | 0.95 |
| 05/22 | 2,703 | 2,770 | 2,703 | 2,770 | +2.48% | 500 | 495億2760万 | -1.84% | 14.93 | 0.94 |
| 05/21 | 2,736 | 2,755 | 2,703 | 2,703 | -1.17% | 1,300 | 483億2964万 | -4.39% | 14.57 | 0.91 |
| 05/20 | 2,752 | 2,752 | 2,722 | 2,735 | -0.62% | 1,300 | 489億180万 | -3.53% | 14.74 | 0.92 |
| 05/17 | 2,757 | 2,757 | 2,744 | 2,752 | -0.65% | 600 | 492億576万 | -3.17% | 14.83 | 0.93 |
| 05/16 | 2,750 | 2,796 | 2,750 | 2,770 | -1.07% | 800 | 495億2760万 | -2.7% | 14.93 | 0.94 |
| 05/15 | 2,885 | 2,885 | 2,800 | 2,800 | -3.45% | 1,000 | 500億6400万 | -1.89% | 15.09 | 0.95 |
| 05/14 | 2,770 | 2,900 | 2,718 | 2,900 | +5.65% | 2,900 | 518億5200万 | +1.33% | 15.63 | 0.98 |
| 05/13 | 2,750 | 2,750 | 2,745 | 2,745 | -0.62% | 1,100 | 490億8060万 | -4.26% | 14.8 | 0.93 |
| 05/10 | 2,770 | 2,801 | 2,762 | 2,762 | -0.29% | 700 | 493億8456万 | -4.03% | 14.89 | 0.93 |
| 05/09 | 2,762 | 2,770 | 2,762 | 2,770 | +0.58% | 1,300 | 495億2760万 | -4.02% | 14.93 | 0.94 |
| 05/08 | 2,754 | 2,755 | 2,754 | 2,754 | 0% | 500 | 492億4152万 | -4.87% | 14.84 | 0.93 |
| 05/07 | 2,753 | 2,766 | 2,753 | 2,754 | -0.43% | 1,300 | 492億4152万 | -5.2% | 14.84 | 0.93 |
| 05/02 | 2,795 | 2,800 | 2,761 | 2,766 | -0.54% | 6,000 | 494億5608万 | -5.21% | 14.91 | 0.94 |
| 05/01 | 2,812 | 2,815 | 2,781 | 2,781 | -1.42% | 1,000 | 497億2428万 | -5.12% | 14.99 | 0.94 |
| 04/30 | 2,820 | 2,850 | 2,819 | 2,821 | +0.79% | 2,600 | 504億3948万 | -4.15% | 15.21 | 0.95 |
| 04/26 | 2,850 | 2,860 | 2,798 | 2,799 | -1.03% | 5,700 | 500億4612万 | -5.15% | 15.09 | 0.95 |
| 04/25 | 2,890 | 2,890 | 2,828 | 2,828 | -2.48% | 2,000 | 505億6464万 | -4.46% | 15.24 | 0.96 |
| 04/24 | 2,879 | 2,900 | 2,879 | 2,900 | +0.62% | 300 | 518億5200万 | -2.32% | 15.63 | 0.98 |
| 04/23 | 2,916 | 2,916 | 2,881 | 2,882 | -1.47% | 1,000 | 515億3016万 | -3.09% | 15.53 | 0.97 |
| 04/22 | 2,950 | 2,950 | 2,925 | 2,925 | -1.18% | 1,000 | 522億9900万 | -1.91% | 15.77 | 0.99 |
| 04/19 | 2,980 | 2,980 | 2,930 | 2,960 | +1.02% | 500 | 529億2480万 | -0.8% | 15.95 | 1 |
| 04/17 | 2,930 | 2,950 | 2,930 | 2,930 | 0% | 1,500 | 523億8840万 | -1.91% | 15.79 | 0.99 |
| 04/16 | 2,930 | 2,939 | 2,930 | 2,930 | +0.86% | 500 | 523億8840万 | -2.14% | 15.79 | 0.99 |
| 04/15 | 2,900 | 2,927 | 2,900 | 2,905 | +0.17% | 1,700 | 519億4140万 | -3.13% | 15.66 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,270 25,400 1/20 | 719 14,370 4/22 | 65,200 3,260 10/29 | - | - | 210億1344万 3/31 |
| 2011年 3月期 | 1,370 27,400 12/21 | 1,085 21,690 7/7 | 23,800 1,190 5/7 | 258億6560万 | 204億7536万 | 235億6224万 3/31 |
| 2012年 3月期 | 1,490 29,800 7/26 | 1,166 23,310 9/26 | 22,000 1,100 2/29 | 281億3120万 | 220億464万 | 264億3200万 3/30 |
| 2013年 3月期 | 1,685 3,370 3/25 | 1,238 24,750 7/25 | 27,600 1,380 5/17 | 318億1280万 | 233億6400万 | 303億240万 3/29 |
| 2014年 3月期 | 1,788 3,575 7/26 | 1,395 2,790 11/19 | 140,600 70,300 11/19 | 337億4800万 | 263億3760万 | 285億4146万 3/31 |
| 2015年 3月期 | 1,923 3,845 3/24 3,845 3/23 | 1,440 2,880 8/5 | 65,000 32,500 8/21 | 362億9680万 | 271億8720万 | 315億3747万 3/31 |
| 2016年 3月期 | 2,043 4,085 7/16 | 1,593 3,185 2/12 | 18,400 9,200 8/28 | 385億6240万 | 300億6640万 | 306億475万 3/31 |
| 2017年 3月期 | 2,360 4,720 3/1 | 1,750 3,500 5/18 3,500 5/17 | 69,000 34,500 4/4 | 445億5680万 | 330億4000万 | 395億623万 3/31 |
| 2018年 3月期 | 3,470 6,940 2/16 | 2,298 4,595 5/24 | 64,000 32,000 12/4 | 655億1360万 | 433億7680万 | 506億1206万 3/30 |
| 2019年 3月期 | 3,190 6,380 7/13 6,380 4/16 | 2,635 5,270 3/11 | 30,000 15,000 5/23 | 602億2720万 | 497億4880万 | 466億2721万 3/29 |
| 2020年 3月期 | 4,190 8,380 2/14 | 2,650 5,300 4/19 5,300 4/16 他2件 | 84,200 42,100 11/21 | 791億720万 | 500億3200万 | 517億9838万 3/31 |
| 2021年 3月期 | 3,710 5/15 | 2,911 11/19 | 37,700 11/19 | 700億4480万 | 549億5968万 | 547億8521万 3/31 |
| 2022年 3月期 | 3,315 7/19 | 2,233 3/11 | 29,000 2/14 | 625億8720万 | 421億5904万 | 390億6030万 3/31 |
| 2023年 3月期 | 2,645 12/12 | 2,141 5/12 | 19,100 4/18 | 499億3760万 | 404億2208万 | 410億1034万 3/31 |
| 2024年 3月期 | 3,120 2/9 | 2,363 4/24 | 39,200 2/26 | 589億560万 | 446億1344万 | 443億8652万 3/29 |
| 最新 | 2,829 2024/9/25 | 100 | 505億8252万 | |||